DIAMOND TOKEN 💎(DIT)今天
$0.148177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.148199 | $0.148214 | $0.148158 | $0.148172 | $76,318.95 |
2026-05-10 | $0.148211 | $0.14822 | $0.148194 | $0.148199 | $100.901K |
2026-05-09 | $0.148187 | $0.148226 | $0.148187 | $0.148210 | $107.009K |
2026-05-08 | $0.148219 | $0.14822 | $0.148176 | $0.148187 | $36,030.82 |
2026-05-07 | $0.148213 | $0.148222 | $0.148189 | $0.148207 | $37,133.99 |
2026-05-06 | $0.148216 | $0.148226 | $0.148186 | $0.148205 | $61,348.99 |
2026-05-05 | $0.148198 | $0.148225 | $0.148187 | $0.148216 | $88,820.94 |
2026-05-04 | $0.148190 | $0.148206 | $0.148182 | $0.148199 | $105.520K |
2026-05-03 | $0.148196 | $0.148216 | $0.148179 | $0.148194 | $108.170K |
2026-05-02 | $0.148202 | $0.148216 | $0.148192 | $0.148196 | $18,627.92 |
2026-05-01 | $0.148160 | $0.148206 | $0.14815 | $0.148202 | $56,859.98 |
2026-04-30 | -- | $0.14823 | $0.148191 | -- | -- |
2026-04-29 | -- | $0.14823 | $0.148191 | -- | -- |
2026-04-28 | $0.148224 | $0.14823 | $0.148199 | $0.148203 | $75,946.69 |
2026-04-27 | $0.148261 | $0.148269 | $0.148221 | $0.148224 | $99,721.43 |
2026-04-26 | $0.148255 | $0.148267 | $0.148239 | $0.148261 | $27,520.64 |
2026-04-25 | $0.148264 | $0.148273 | $0.148244 | $0.148258 | $44,860.16 |
2026-04-24 | $0.148262 | $0.148283 | $0.148241 | $0.148265 | $26,014.30 |
2026-04-23 | $0.148260 | $0.148282 | $0.148247 | $0.148262 | $66,288.97 |
2026-04-22 | $0.148248 | $0.148273 | $0.148228 | $0.148259 | $95,303.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIAMOND TOKEN 💎(DIT)



