Unagi Token(UNA)今天
$0.005143
1年前
$0.013781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005338 | $0.006215 | $0.005180 | $0.005365 | $20,227.07 |
2026-05-09 | $0.004431 | $0.005968 | $0.004419 | $0.005338 | $78,578.34 |
2026-05-08 | $0.004433 | $0.005071 | $0.004382 | $0.004430 | $41,144.76 |
2026-05-07 | $0.006193 | $0.006335 | $0.004395 | $0.004433 | $64,719.48 |
2026-05-06 | $0.006252 | $0.006802 | $0.005992 | $0.006192 | $80,065.04 |
2026-05-05 | $0.005256 | $0.007514 | $0.005281 | $0.006252 | $354.679K |
2026-05-04 | $0.005338 | $0.005425 | $0.005256 | $0.005276 | $834.1117 |
2026-05-03 | $0.005063 | $0.005340 | $0.005048 | $0.005338 | $3,244.076 |
2026-05-02 | $0.005226 | $0.005304 | $0.005060 | $0.005067 | $5,090.329 |
2026-05-01 | $0.004884 | $0.005755 | $0.004852 | $0.005215 | $25,405.26 |
2026-04-30 | -- | $0.005580 | $0.005377 | -- | -- |
2026-04-29 | -- | $0.005580 | $0.005377 | -- | -- |
2026-04-28 | $0.005628 | $0.005646 | $0.005408 | $0.005430 | $1,782.494 |
2026-04-27 | $0.005744 | $0.005847 | $0.005606 | $0.005624 | $1,741.605 |
2026-04-26 | $0.005710 | $0.005845 | $0.005684 | $0.005744 | $1,464.113 |
2026-04-25 | $0.005807 | $0.005836 | $0.005707 | $0.005710 | $1,553.541 |
2026-04-24 | $0.005985 | $0.005988 | $0.005777 | $0.005807 | $1,337.428 |
2026-04-23 | $0.005800 | $0.006032 | $0.005763 | $0.005985 | $8,436.399 |
2026-04-22 | $0.005258 | $0.005860 | $0.005472 | $0.005798 | $6,673.070 |
2026-04-21 | $0.005145 | $0.005526 | $0.005125 | $0.005258 | $2,901.668 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unagi Token(UNA)



