Greenland Shark(SHARK)今天
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $608.9666 |
2026-05-08 | $0.000025 | $0.000027 | $0.000023 | $0.000026 | $3,511.433 |
2026-05-07 | $0.000023 | $0.000033 | $0.000022 | $0.000025 | $8,883.991 |
2026-05-06 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $321.5751 |
2026-05-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $371.1665 |
2026-05-04 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $463.9015 |
2026-05-03 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $202.0294 |
2026-05-02 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $287.5683 |
2026-05-01 | $0.000023 | $0.000026 | $0.000022 | $0.000025 | $1,202.024 |
2026-04-30 | -- | $0.000023 | $0.000022 | -- | -- |
2026-04-29 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2026-04-28 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $835.2395 |
2026-04-27 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $624.5708 |
2026-04-26 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $558.2557 |
2026-04-25 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2,098.293 |
2026-04-24 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $440.3730 |
2026-04-23 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $709.8602 |
2026-04-22 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $1,090.156 |
2026-04-21 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $293.4664 |
2026-04-20 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $549.6217 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Greenland Shark(SHARK)



