Alephium(ALPH)今天
$0.053894
1年前
$0.458096
2年前
$2.06
3年前
$0.199359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.052868 | $0.053396 | $0.052667 | $0.053378 | $151.152K |
2026-05-07 | $0.055887 | $0.05614 | $0.052662 | $0.052848 | $137.437K |
2026-05-06 | $0.056808 | $0.058647 | $0.055866 | $0.055884 | $167.467K |
2026-05-05 | $0.056342 | $0.057791 | $0.055047 | $0.056804 | $156.407K |
2026-05-04 | $0.055082 | $0.058941 | $0.05503 | $0.056283 | $137.914K |
2026-05-03 | $0.054589 | $0.056582 | $0.054682 | $0.055266 | $141.884K |
2026-05-02 | $0.054960 | $0.056138 | $0.054169 | $0.054612 | $125.388K |
2026-05-01 | $0.055063 | $0.055318 | $0.054244 | $0.054840 | $135.680K |
2026-04-30 | -- | $0.054989 | $0.052031 | -- | -- |
2026-04-29 | -- | $0.054989 | $0.052031 | -- | -- |
2026-04-28 | $0.052091 | $0.054114 | $0.051387 | $0.052126 | $148.892K |
2026-04-27 | $0.053771 | $0.053942 | $0.052091 | $0.052136 | $161.520K |
2026-04-26 | $0.052555 | $0.053953 | $0.052419 | $0.053780 | $144.204K |
2026-04-25 | $0.051865 | $0.052733 | $0.051452 | $0.052555 | $145.092K |
2026-04-24 | $0.053883 | $0.053966 | $0.051462 | $0.051816 | $154.283K |
2026-04-23 | $0.051588 | $0.055383 | $0.051146 | $0.053738 | $230.047K |
2026-04-22 | $0.050142 | $0.051656 | $0.047852 | $0.051598 | $164.411K |
2026-04-21 | $0.048616 | $0.052431 | $0.048200 | $0.050044 | $157.673K |
2026-04-20 | $0.050880 | $0.050588 | $0.048293 | $0.048595 | $137.052K |
2026-04-19 | $0.047293 | $0.050956 | $0.046547 | $0.050860 | $139.180K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alephium(ALPH)



