Laika AI(LKI)今天
$0.000269
1年前
$0.005049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000252 | $0.000280 | $0.000251 | $0.000273 | $110.889K |
2026-05-09 | $0.000249 | $0.000265 | $0.000246 | $0.000252 | $126.242K |
2026-05-08 | $0.000264 | $0.000264 | $0.000248 | $0.000249 | $111.074K |
2026-05-07 | $0.000271 | $0.000271 | $0.000263 | $0.000264 | $101.730K |
2026-05-06 | $0.000280 | $0.000290 | $0.000261 | $0.000271 | $119.964K |
2026-05-05 | $0.000223 | $0.000286 | $0.000234 | $0.000281 | $166.558K |
2026-05-04 | $0.000279 | $0.000359 | $0.000214 | $0.000230 | $236.656K |
2026-05-03 | $0.000270 | $0.000279 | $0.000264 | $0.000279 | $157.718K |
2026-05-02 | $0.000239 | $0.000273 | $0.000239 | $0.000270 | $108.924K |
2026-05-01 | $0.000238 | $0.000239 | $0.000233 | $0.000239 | $105.419K |
2026-04-30 | -- | $0.000212 | $0.000208 | -- | -- |
2026-04-29 | -- | $0.000212 | $0.000208 | -- | -- |
2026-04-28 | $0.000209 | $0.000211 | $0.000209 | $0.000210 | $68,718.91 |
2026-04-27 | $0.000211 | $0.000212 | $0.000208 | $0.000209 | $110.525K |
2026-04-26 | $0.000236 | $0.000254 | $0.000208 | $0.000211 | $164.226K |
2026-04-25 | $0.000221 | $0.000271 | $0.000212 | $0.000239 | $172.626K |
2026-04-24 | $0.000223 | $0.000223 | $0.000220 | $0.000221 | $146.271K |
2026-04-23 | $0.000248 | $0.000249 | $0.000223 | $0.000223 | $153.905K |
2026-04-22 | $0.000248 | $0.000251 | $0.000245 | $0.000248 | $151.257K |
2026-04-21 | $0.000251 | $0.000253 | $0.000247 | $0.000248 | $172.228K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Laika AI(LKI)



