Andy on SOL(ANDY)今天
$0.000068
1年前
$0.000369
2年前
$0.001839

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $330.3445 |
2026-05-09 | $0.000065 | $0.000069 | $0.000065 | $0.000067 | $406.1667 |
2026-05-08 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $22.98616 |
2026-05-07 | $0.000069 | $0.000070 | $0.000064 | $0.000064 | $613.2260 |
2026-05-06 | $0.000065 | $0.000069 | $0.000064 | $0.000069 | $207.9238 |
2026-05-05 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $27.02605 |
2026-05-04 | $0.000064 | $0.000066 | $0.000063 | $0.000064 | $44.06472 |
2026-05-03 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $149.9606 |
2026-05-02 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $20.60280 |
2026-05-01 | $0.000064 | $0.000098 | $0.000064 | $0.000066 | $218.1202 |
2026-04-30 | -- | $0.000069 | $0.000068 | -- | -- |
2026-04-29 | -- | $0.000069 | $0.000068 | -- | -- |
2026-04-28 | -- | $0.000070 | $0.000068 | -- | -- |
2026-04-27 | $0.000071 | $0.000074 | $0.000069 | $0.000070 | $302.9834 |
2026-04-26 | $0.000073 | $0.000074 | $0.000070 | $0.000071 | $381.6285 |
2026-04-25 | $0.000072 | $0.000074 | $0.000071 | $0.000073 | $133.9062 |
2026-04-24 | $0.000064 | $0.000072 | $0.000063 | $0.000072 | $1,248.624 |
2026-04-23 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $88.46226 |
2026-04-22 | $0.000057 | $0.000066 | $0.000057 | $0.000065 | $799.4770 |
2026-04-21 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $322.1476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy on SOL(ANDY)



