Hord(HORD)今天
$0.003757
1年前
$0.002043
2年前
$0.011987
3年前
$0.025097
4年前
$0.020968
5年前
$1.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003628 | $0.003629 | $0.003440 | $0.003488 | $593.7361 |
2026-05-09 | $0.003636 | $0.003650 | $0.003473 | $0.003628 | $315.2178 |
2026-05-08 | $0.003793 | $0.003793 | $0.003443 | $0.003637 | $1,429.500 |
2026-05-07 | $0.003796 | $0.003804 | $0.003595 | $0.003793 | $866.7416 |
2026-05-06 | $0.003717 | $0.003806 | $0.003583 | $0.003796 | $669.6607 |
2026-05-05 | $0.003805 | $0.003802 | $0.003574 | $0.003717 | $813.8319 |
2026-05-04 | $0.003933 | $0.003991 | $0.003779 | $0.003805 | $755.2253 |
2026-05-03 | $0.003504 | $0.003974 | $0.003490 | $0.003933 | $1,901.745 |
2026-05-02 | $0.003751 | $0.003758 | $0.003490 | $0.003504 | $271.7418 |
2026-05-01 | $0.004135 | $0.004139 | $0.003455 | $0.003751 | $4,504.960 |
2026-04-30 | -- | $0.004009 | $0.003063 | -- | -- |
2026-04-29 | -- | $0.004009 | $0.003063 | -- | -- |
2026-04-28 | $0.003464 | $0.003552 | $0.002806 | $0.003282 | $3,752.248 |
2026-04-27 | $0.005448 | $0.005447 | $0.003075 | $0.003464 | $9,662.199 |
2026-04-26 | $0.006180 | $0.006281 | $0.005404 | $0.005447 | $5,555.391 |
2026-04-25 | $0.005282 | $0.006323 | $0.005069 | $0.006180 | $5,505.971 |
2026-04-24 | $0.005154 | $0.005360 | $0.004799 | $0.005282 | $3,229.386 |
2026-04-23 | $0.004690 | $0.005184 | $0.004551 | $0.005154 | $4,785.893 |
2026-04-22 | $0.003992 | $0.004779 | $0.003866 | $0.004690 | $2,939.586 |
2026-04-21 | $0.003805 | $0.004070 | $0.003702 | $0.003992 | $2,619.562 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hord(HORD)



