HNB Protocol(HNB)今天
$0.000908
1年前
$0.000531
2年前
$0.002907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001015 | $0.001015 | $0.000869 | $0.000900 | $1,340.023 |
2026-05-08 | $0.001061 | $0.001065 | $0.000877 | $0.001015 | $1,615.734 |
2026-05-07 | $0.001061 | $0.001063 | $0.000981 | $0.001061 | $951.3956 |
2026-05-06 | $0.001081 | $0.001107 | $0.000960 | $0.001061 | $1,707.862 |
2026-05-05 | $0.000896 | $0.001085 | $0.000914 | $0.001081 | $3,229.842 |
2026-05-04 | $0.000956 | $0.000957 | $0.000660 | $0.000896 | $2,421.301 |
2026-05-03 | $0.000929 | $0.000979 | $0.000869 | $0.000956 | $1,517.035 |
2026-05-02 | $0.000764 | $0.000989 | $0.000764 | $0.000929 | $2,606.518 |
2026-05-01 | $0.000676 | $0.000764 | $0.000611 | $0.000764 | $1,568.943 |
2026-04-30 | -- | $0.000558 | $0.000432 | -- | -- |
2026-04-29 | -- | $0.000558 | $0.000432 | -- | -- |
2026-04-28 | $0.000409 | $0.000479 | $0.000369 | $0.000478 | $1,843.121 |
2026-04-27 | $0.000425 | $0.000435 | $0.000362 | $0.000409 | $855.1531 |
2026-04-26 | $0.000359 | $0.000437 | $0.000359 | $0.000425 | $1,966.969 |
2026-04-25 | $0.000349 | $0.000391 | $0.000326 | $0.000359 | $1,279.495 |
2026-04-24 | $0.000341 | $0.000394 | $0.000309 | $0.000349 | $2,717.976 |
2026-04-23 | $0.000339 | $0.000341 | $0.000293 | $0.000341 | $860.1116 |
2026-04-22 | $0.000308 | $0.000341 | $0.000286 | $0.000339 | $1,669.361 |
2026-04-21 | $0.000291 | $0.000319 | $0.000265 | $0.000308 | $1,485.347 |
2026-04-20 | $0.000294 | $0.000320 | $0.000279 | $0.000291 | $796.4744 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HNB Protocol(HNB)



