Solrise Finance(SLRS)今天
$0.003146
1年前
$0.000408
2年前
$0.005162
3年前
$0.011922
4年前
$0.112154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003005 | $0.003224 | $0.002865 | $0.003177 | $4,371.915 |
2026-05-09 | $0.003156 | $0.003258 | $0.002289 | $0.003005 | $10,819.67 |
2026-05-08 | $0.001292 | $0.003159 | $0.001254 | $0.003156 | $9,966.906 |
2026-05-07 | $0.001925 | $0.001929 | $0.001155 | $0.001293 | $5,192.641 |
2026-05-06 | $0.002397 | $0.002348 | $0.001775 | $0.001925 | $3,535.558 |
2026-05-05 | $0.002588 | $0.002586 | $0.002348 | $0.002397 | $1,239.879 |
2026-05-04 | $0.002568 | $0.002660 | $0.002467 | $0.002588 | $2,872.347 |
2026-05-03 | $0.002286 | $0.002875 | $0.002273 | $0.002568 | $2,733.603 |
2026-05-02 | $0.002024 | $0.002286 | $0.001995 | $0.002286 | $2,949.474 |
2026-05-01 | $0.001759 | $0.002030 | $0.001655 | $0.002024 | $3,772.215 |
2026-04-30 | -- | $0.001475 | $0.001320 | -- | -- |
2026-04-29 | -- | $0.001475 | $0.001320 | -- | -- |
2026-04-28 | $0.001127 | $0.001475 | $0.001068 | $0.001330 | $3,623.034 |
2026-04-27 | $0.001001 | $0.001150 | $0.001001 | $0.001127 | $1,340.391 |
2026-04-26 | $0.000926 | $0.001006 | $0.000893 | $0.001001 | $2,125.357 |
2026-04-25 | $0.000828 | $0.000943 | $0.000747 | $0.000926 | $2,290.262 |
2026-04-24 | $0.000613 | $0.000829 | $0.000612 | $0.000793 | $2,138.484 |
2026-04-23 | $0.000630 | $0.000634 | $0.000611 | $0.000613 | $582.0938 |
2026-04-22 | $0.000615 | $0.000632 | $0.000573 | $0.000630 | $1,259.996 |
2026-04-21 | $0.000513 | $0.000615 | $0.000513 | $0.000615 | $1,517.097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solrise Finance(SLRS)



