Kusama(KSM)今天
$5.84
1年前
$19.53
2年前
$28.66
3年前
$26.4
4年前
$93.15
5年前
$414.44
6年前
$6.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $5.988571 | $6.1 | $5.78 | $5.905493 | $6.561M |
2026-05-09 | $5.881616 | $6.21 | $5.84 | $5.997602 | $10.311M |
2026-05-08 | $6.103028 | $6.05 | $5.5 | $5.906521 | $32.289M |
2026-05-07 | $4.992068 | $7.68 | $4.97 | $6.094276 | $108.635M |
2026-05-06 | $4.875450 | $5.08 | $4.83 | $5.001283 | $7.590M |
2026-05-05 | $4.829798 | $4.93 | $4.8 | $4.866886 | $4.496M |
2026-05-04 | $4.726040 | $5.05 | $4.73 | $4.839774 | $9.585M |
2026-05-03 | $4.799614 | $4.83 | $4.71 | $4.726488 | $3.633M |
2026-05-02 | $4.763000 | $4.81 | $4.69 | $4.793242 | $3.972M |
2026-05-01 | $4.696 | $4.8 | $4.67 | $4.759212 | $4.605M |
2026-04-30 | $4.788 | $4.79 | $4.61 | $4.685 | $4,884.35 |
2026-04-29 | $4.789917 | $4.91 | $4.74 | $4.789 | $6,121.216 |
2026-04-28 | $4.683119 | $4.83 | $4.67 | $4.793202 | $4.914M |
2026-04-27 | $4.782863 | $4.91 | $4.66 | $4.680840 | $5.277M |
2026-04-26 | $4.770592 | $4.84 | $4.68 | $4.783013 | $5.303M |
2026-04-25 | $4.930352 | $4.92 | $4.73 | $4.760227 | $4.879M |
2026-04-24 | $5.093318 | $5.01 | $4.82 | $4.932963 | $9.289M |
2026-04-23 | $4.886597 | $5.16 | $4.69 | $5.074321 | $12.681M |
2026-04-22 | $4.764734 | $4.91 | $4.65 | $4.876202 | $7.054M |
2026-04-21 | $4.766847 | $4.84 | $4.71 | $4.765254 | $6.617M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kusama(KSM)



