Kusama(KSM)今天
$7.08
1年前
$30.74
2年前
$34.34
3年前
$24.41
4年前
$267.14
5年前
$50.25
6年前
$1.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $6.999214 | $8.11 | $6.96 | $7.144 | $75,533.94 |
2025-12-20 | $6.894264 | $7.17 | $6.9 | $6.996 | $4,828.543 |
2025-12-19 | $6.912949 | $7 | $6.44 | $6.946 | $13,850.26 |
2025-12-18 | $7.203120 | $7.05 | $6.62 | $6.905 | $9,689.493 |
2025-12-17 | $7.298397 | $7.4 | $7 | $7.163259 | $7.311M |
2025-12-16 | $7.411500 | $7.44 | $6.98 | $7.36 | $7,703.291 |
2025-12-15 | $7.573138 | $7.85 | $7.32 | $7.391442 | $6.565M |
2025-12-14 | $7.793906 | $7.83 | $7.54 | $7.57 | $6,340.28 |
2025-12-13 | $7.624642 | $7.86 | $7.42 | $7.794030 | $4.768M |
2025-12-12 | $7.746538 | $7.94 | $7.41 | $7.574723 | $6.812M |
2025-12-11 | $8.270981 | $8.55 | $7.62 | $7.745820 | $12.082M |
2025-12-10 | $8.421579 | $8.9 | $8.23 | $8.262680 | $7.622M |
2025-12-09 | $8.187356 | $8.84 | $8.02 | $8.433629 | $6.063M |
2025-12-08 | $8.18 | $8.41 | $7.92 | $8.198610 | $6.713M |
2025-12-07 | $8.170558 | $8.33 | $7.87 | $8.128506 | $5.278M |
2025-12-06 | $8.427794 | $8.29 | $8.07 | $8.168254 | $5.846M |
2025-12-05 | $8.773905 | $8.75 | $8.2 | $8.394588 | $7.111M |
2025-12-04 | $8.700576 | $8.87 | $8.64 | $8.775424 | $6.154M |
2025-12-03 | $8.498572 | $8.83 | $8.49 | $8.694275 | $10.315M |
2025-12-02 | $7.852728 | $8.99 | $7.75 | $8.507475 | $8.189M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kusama(KSM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊