Dobi(DOBI)今天
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000122 | $0.000127 | $0.000119 | $0.000120 | $98.35606 |
2025-12-20 | $0.000117 | $0.000127 | $0.000119 | $0.000122 | $146.1540 |
2025-12-19 | $0.000114 | $0.000121 | $0.000103 | $0.000117 | $585.8703 |
2025-12-18 | $0.000118 | $0.000115 | $0.000108 | $0.000114 | $301.6396 |
2025-12-17 | $0.000109 | $0.000138 | $0.000106 | $0.000118 | $8,097.131 |
2025-12-16 | $0.000110 | $0.000110 | $0.000105 | $0.000109 | $10.78832 |
2025-12-15 | $0.000117 | $0.000120 | $0.000110 | $0.000110 | $21.73962 |
2025-12-14 | -- | $0.000126 | $0.000116 | -- | -- |
2025-12-13 | $0.000122 | $0.000126 | $0.000119 | $0.000125 | $3.747504 |
2025-12-12 | $0.000130 | $0.000138 | $0.000120 | $0.000121 | $552.3790 |
2025-12-11 | $0.000136 | $0.000146 | $0.000127 | $0.000130 | $18.97392 |
2025-12-10 | $0.000139 | $0.000147 | $0.000135 | $0.000136 | $18.16346 |
2025-12-09 | $0.000133 | $0.000141 | $0.000132 | $0.000139 | $38.51717 |
2025-12-08 | $0.000128 | $0.000138 | $0.000127 | $0.000133 | $299.8382 |
2025-12-07 | $0.000134 | $0.000135 | $0.000124 | $0.000128 | $125.8319 |
2025-12-06 | $0.000134 | $0.000134 | $0.000128 | $0.000134 | $53.36516 |
2025-12-05 | $0.000142 | $0.000143 | $0.000130 | $0.000134 | $364.2034 |
2025-12-04 | $0.000146 | $0.000153 | $0.000141 | $0.000142 | $61.22245 |
2025-12-03 | $0.000135 | $0.000151 | $0.000132 | $0.000146 | $784.9686 |
2025-12-02 | $0.000124 | $0.000135 | $0.000117 | $0.000135 | $50.85312 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dobi(DOBI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊