Kurumi(KURUMI)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $415.5073 |
2026-05-09 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $661.4729 |
2026-05-08 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $1,322.836 |
2026-05-07 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $583.0768 |
2026-05-06 | $0.000049 | $0.000052 | $0.000048 | $0.000048 | $1,743.562 |
2026-05-05 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $1,436.354 |
2026-05-04 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $1,412.111 |
2026-05-03 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $1,204.738 |
2026-05-02 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $1,706.114 |
2026-05-01 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $960.0154 |
2026-04-30 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-29 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-28 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $730.9554 |
2026-04-27 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $343.5234 |
2026-04-26 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $289.4020 |
2026-04-25 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $220.5962 |
2026-04-24 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $697.4637 |
2026-04-23 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $1,011.474 |
2026-04-22 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $821.4868 |
2026-04-21 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $3,196.348 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kurumi(KURUMI)



