Kurumi(KURUMI)今天
$0.001596

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001807 | $0.001822 | $0.001557 | $0.001610 | $596.555K |
2025-12-20 | $0.001934 | $0.001980 | $0.001742 | $0.001812 | $539.949K |
2025-12-19 | $0.002031 | $0.002009 | $0.001822 | $0.001933 | $558.395K |
2025-12-18 | $0.002017 | $0.002031 | $0.001842 | $0.002024 | $530.058K |
2025-12-17 | $0.002118 | $0.002114 | $0.001871 | $0.002009 | $559.786K |
2025-12-16 | $0.002099 | $0.002391 | $0.002094 | $0.002117 | $634.572K |
2025-12-15 | $0.002350 | $0.002418 | $0.001956 | $0.002097 | $626.464K |
2025-12-14 | $0.002113 | $0.002680 | $0.002037 | $0.002349 | $720.847K |
2025-12-13 | $0.001871 | $0.002166 | $0.001859 | $0.002113 | $555.481K |
2025-12-12 | $0.001803 | $0.002073 | $0.001839 | $0.001870 | $620.506K |
2025-12-11 | $0.001837 | $0.001939 | $0.001733 | $0.001803 | $594.640K |
2025-12-10 | $0.001847 | $0.001955 | $0.001749 | $0.001838 | $576.458K |
2025-12-09 | $0.001810 | $0.001978 | $0.001706 | $0.001847 | $614.949K |
2025-12-08 | $0.001943 | $0.002012 | $0.001796 | $0.001808 | $560.177K |
2025-12-07 | $0.002231 | $0.002220 | $0.001823 | $0.001948 | $738.645K |
2025-12-06 | $0.001481 | $0.003474 | $0.001546 | $0.002224 | $1.427M |
2025-12-05 | $0.001853 | $0.001836 | $0.001445 | $0.001533 | $616.478K |
2025-12-04 | $0.001949 | $0.001947 | $0.001762 | $0.001850 | $638.355K |
2025-12-03 | $0.001979 | $0.002138 | $0.001920 | $0.001949 | $677.238K |
2025-12-02 | $0.001953 | $0.002167 | $0.001896 | $0.001989 | $586.416K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kurumi(KURUMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊