MobileCoin(MOB)今天
$0.171036
1年前
$0.189387
2年前
$0.093792
3年前
$0.766174
4年前
$28.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.174208 | $0.174568 | $0.171456 | $0.171594 | $6,429.863 |
2026-05-09 | $0.172686 | $0.174311 | $0.172302 | $0.174208 | $6,388.714 |
2026-05-08 | $0.172200 | $0.172997 | $0.171651 | $0.172735 | $6,792.076 |
2026-05-07 | $0.174366 | $0.176047 | $0.171852 | $0.172198 | $7,514.035 |
2026-05-06 | $0.184242 | $0.185542 | $0.171472 | $0.174366 | $17,724.77 |
2026-05-05 | $0.184287 | $0.187906 | $0.183912 | $0.184242 | $8,687.092 |
2026-05-04 | $0.181798 | $0.188566 | $0.179769 | $0.184287 | $11,643.86 |
2026-05-03 | $0.168296 | $0.187617 | $0.168183 | $0.181771 | $16,214.03 |
2026-05-02 | $0.166676 | $0.168619 | $0.16487 | $0.168296 | $7,616.415 |
2026-05-01 | $0.168549 | $0.170817 | $0.16659 | $0.166705 | $8,408.468 |
2026-04-30 | -- | $0.177108 | $0.168085 | -- | -- |
2026-04-29 | -- | $0.177108 | $0.168085 | -- | -- |
2026-04-28 | $0.168147 | $0.172761 | $0.166605 | $0.169246 | $9,522.966 |
2026-04-27 | $0.168048 | $0.168515 | $0.165669 | $0.168147 | $8,525.526 |
2026-04-26 | $0.161886 | $0.171151 | $0.161528 | $0.168048 | $9,174.226 |
2026-04-25 | $0.167388 | $0.167362 | $0.159889 | $0.161886 | $8,224.116 |
2026-04-24 | $0.168362 | $0.169043 | $0.167226 | $0.167388 | $6,694.897 |
2026-04-23 | $0.170420 | $0.172295 | $0.166101 | $0.168316 | $9,680.479 |
2026-04-22 | $0.172902 | $0.174778 | $0.170089 | $0.170420 | $8,110.215 |
2026-04-21 | $0.173642 | $0.175459 | $0.172308 | $0.172902 | $8,022.187 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MobileCoin(MOB)



