Kula(KULA)今天
$0.147093
1年前
$0.302085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.147822 | $0.149210 | $0.147820 | $0.148429 | $6,809.174 |
2026-05-09 | $0.148130 | $0.148848 | $0.147819 | $0.147821 | $8,321.363 |
2026-05-08 | $0.148387 | $0.148547 | $0.147967 | $0.148129 | $10,164.36 |
2026-05-07 | $0.147495 | $0.148564 | $0.147289 | $0.148387 | $8,804.131 |
2026-05-06 | $0.145676 | $0.147691 | $0.14564 | $0.147495 | $13,149.06 |
2026-05-05 | $0.145604 | $0.145783 | $0.144727 | $0.145676 | $16,541.30 |
2026-05-04 | $0.148837 | $0.148889 | $0.144718 | $0.145605 | $16,357.44 |
2026-05-03 | $0.145326 | $0.150759 | $0.145104 | $0.148838 | $17,642.31 |
2026-05-02 | $0.143479 | $0.145475 | $0.144541 | $0.145326 | $4,321.169 |
2026-05-01 | $0.145312 | $0.145806 | $0.142205 | $0.143589 | $44,341.86 |
2026-04-30 | -- | $0.147169 | $0.145467 | -- | -- |
2026-04-29 | -- | $0.147169 | $0.145467 | -- | -- |
2026-04-28 | $0.158169 | $0.158241 | $0.145479 | $0.145720 | $42,901.99 |
2026-04-27 | $0.157926 | $0.158823 | $0.156233 | $0.158171 | $4,910.284 |
2026-04-26 | $0.157723 | $0.158653 | $0.15751 | $0.157856 | $1,428.439 |
2026-04-25 | $0.158539 | $0.159068 | $0.157711 | $0.157714 | $1,738.646 |
2026-04-24 | $0.164730 | $0.164952 | $0.158529 | $0.158539 | $12,577.14 |
2026-04-23 | $0.168571 | $0.1694 | $0.158507 | $0.164729 | $48,792.33 |
2026-04-22 | $0.156519 | $0.168653 | $0.156238 | $0.168572 | $26,780.39 |
2026-04-21 | $0.161027 | $0.161062 | $0.156513 | $0.156519 | $21,788.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kula(KULA)



