Kommunitas [OLD](KOM)今天
$0.000090
1年前
$0.000814
2年前
$0.002490
3年前
$0.000985
4年前
$0.001666
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000071 | $0.000090 | $0.000071 | $0.000088 | $2,580.086 |
2026-05-10 | $0.000092 | $0.000092 | $0.000071 | $0.000071 | $325.7044 |
2026-05-09 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $110.819K |
2026-05-08 | $0.000091 | $0.000092 | $0.000090 | $0.000091 | $137.490K |
2026-05-07 | $0.000094 | $0.000094 | $0.000090 | $0.000091 | $135.214K |
2026-05-06 | $0.000093 | $0.000095 | $0.000092 | $0.000094 | $130.702K |
2026-05-05 | $0.000091 | $0.000093 | $0.000091 | $0.000093 | $119.383K |
2026-05-04 | $0.000089 | $0.000092 | $0.000089 | $0.000091 | $124.998K |
2026-05-03 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | $123.291K |
2026-05-02 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | $120.774K |
2026-05-01 | $0.000087 | $0.000090 | $0.000086 | $0.000089 | $133.214K |
2026-04-30 | -- | $0.000088 | $0.000086 | -- | -- |
2026-04-29 | -- | $0.000088 | $0.000086 | -- | -- |
2026-04-28 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $112.087K |
2026-04-27 | $0.000089 | $0.000091 | $0.000088 | $0.000088 | $114.542K |
2026-04-26 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | $113.270K |
2026-04-25 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | $115.181K |
2026-04-24 | $0.000089 | $0.000090 | $0.000088 | $0.000090 | $114.454K |
2026-04-23 | $0.000095 | $0.000094 | $0.000088 | $0.000089 | $115.224K |
2026-04-22 | $0.000090 | $0.000095 | $0.000089 | $0.000095 | $114.816K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kommunitas [OLD](KOM)



