Swag($SWAG)今天
$0.002784
1年前
$0.034559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002664 | $0.003090 | $0.002516 | $0.003064 | $50,210.79 |
2026-05-09 | $0.002977 | $0.003011 | $0.002624 | $0.002664 | $40,274.56 |
2026-05-08 | $0.002640 | $0.003039 | $0.002604 | $0.003013 | $47,764.79 |
2026-05-07 | $0.003059 | $0.003059 | $0.002638 | $0.002640 | $40,633.95 |
2026-05-06 | $0.002752 | $0.003105 | $0.002724 | $0.003059 | $43,980.84 |
2026-05-05 | $0.002768 | $0.003157 | $0.002750 | $0.002752 | $46,913.52 |
2026-05-04 | $0.002851 | $0.003034 | $0.002486 | $0.002780 | $2,697.013 |
2026-05-03 | $0.002802 | $0.002861 | $0.002471 | $0.002857 | $44,669.31 |
2026-05-02 | $0.002683 | $0.003010 | $0.002457 | $0.002805 | $48,595.35 |
2026-05-01 | $0.002907 | $0.003023 | $0.002549 | $0.002678 | $44,122.73 |
2026-04-30 | -- | $0.003393 | $0.002705 | -- | -- |
2026-04-29 | -- | $0.003393 | $0.002705 | -- | -- |
2026-04-28 | $0.003079 | $0.003472 | $0.002943 | $0.003359 | $42,681.34 |
2026-04-27 | $0.003217 | $0.003678 | $0.003070 | $0.003418 | $46,120.67 |
2026-04-26 | $0.003696 | $0.003742 | $0.003112 | $0.003217 | $50,419.87 |
2026-04-25 | $0.004347 | $0.004333 | $0.003550 | $0.003695 | $56,452.52 |
2026-04-24 | $0.003959 | $0.004515 | $0.003647 | $0.004345 | $55,109.85 |
2026-04-23 | $0.005630 | $0.005405 | $0.003783 | $0.003958 | $107.172K |
2026-04-22 | $0.003478 | $0.005837 | $0.003363 | $0.005067 | $143.120K |
2026-04-21 | $0.003554 | $0.005043 | $0.003229 | $0.003478 | $112.588K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swag($SWAG)



