IMGN Labs(IMGN)今天
$0.001023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001019 | $0.001038 | $0.001004 | $0.001012 | $67,540.71 |
2025-12-20 | $0.001007 | $0.001026 | $0.001001 | $0.001019 | $69,062.74 |
2025-12-19 | $0.001009 | $0.001019 | $0.000948 | $0.001007 | $78,719.83 |
2025-12-18 | $0.001003 | $0.001020 | $0.000949 | $0.001009 | $77,313.43 |
2025-12-17 | $0.000999 | $0.001044 | $0.000978 | $0.001002 | $70,650.95 |
2025-12-16 | $0.001041 | $0.001042 | $0.000980 | $0.000999 | $71,736.21 |
2025-12-15 | $0.001076 | $0.001102 | $0.001032 | $0.001041 | $73,587.64 |
2025-12-14 | $0.001067 | $0.001082 | $0.001054 | $0.001076 | $54,482.76 |
2025-12-13 | $0.001074 | $0.001087 | $0.001058 | $0.001067 | $72,541.37 |
2025-12-12 | $0.001138 | $0.001154 | $0.001073 | $0.001077 | $67,733.96 |
2025-12-11 | $0.001253 | $0.001262 | $0.001106 | $0.001138 | $67,146.02 |
2025-12-10 | $0.001210 | $0.001293 | $0.001217 | $0.001253 | $30,657.64 |
2025-12-09 | $0.001233 | $0.001244 | $0.001170 | $0.001210 | $31,478.12 |
2025-12-08 | $0.001185 | $0.001260 | $0.001189 | $0.001233 | $55,111.04 |
2025-12-07 | $0.001231 | $0.001238 | $0.001177 | $0.001185 | $70,986.18 |
2025-12-06 | $0.001510 | $0.001487 | $0.001223 | $0.001226 | $85,515.92 |
2025-12-05 | $0.001493 | $0.001529 | $0.001474 | $0.001505 | $75,466.53 |
2025-12-04 | $0.001362 | $0.001567 | $0.001356 | $0.001493 | $95,352.67 |
2025-12-03 | $0.001283 | $0.001373 | $0.001263 | $0.001362 | $72,377.89 |
2025-12-02 | $0.001160 | $0.001283 | $0.001157 | $0.001283 | $67,477.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMGN Labs(IMGN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊