IMGN Labs(IMGN)今天
$0.000716
1年前
$0.006305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000504 | $0.000535 | $0.000500 | $0.000504 | $57,128.52 |
2026-05-09 | $0.000535 | $0.000551 | $0.000503 | $0.000504 | $67,512.65 |
2026-05-08 | $0.000532 | $0.000547 | $0.000517 | $0.000535 | $74,516.35 |
2026-05-07 | $0.000559 | $0.000568 | $0.000508 | $0.000542 | $3,277.603 |
2026-05-06 | $0.000650 | $0.000651 | $0.000534 | $0.000557 | $129.391K |
2026-05-05 | $0.000640 | $0.000653 | $0.000639 | $0.000649 | $118.627K |
2026-05-04 | $0.000636 | $0.000654 | $0.000630 | $0.000640 | $128.134K |
2026-05-03 | $0.000632 | $0.000640 | $0.000627 | $0.000635 | $117.208K |
2026-05-02 | $0.000632 | $0.000633 | $0.000625 | $0.000632 | $114.895K |
2026-05-01 | $0.000621 | $0.000635 | $0.000617 | $0.000630 | $117.897K |
2026-04-30 | -- | $0.000622 | $0.000603 | -- | -- |
2026-04-29 | -- | $0.000622 | $0.000603 | -- | -- |
2026-04-28 | $0.000609 | $0.000617 | $0.000603 | $0.000607 | $121.168K |
2026-04-27 | $0.000627 | $0.000645 | $0.000607 | $0.000607 | $110.555K |
2026-04-26 | $0.000619 | $0.000629 | $0.000615 | $0.000628 | $121.572K |
2026-04-25 | $0.000621 | $0.000622 | $0.000614 | $0.000614 | $116.041K |
2026-04-24 | $0.000624 | $0.000627 | $0.000615 | $0.000620 | $112.895K |
2026-04-23 | $0.000645 | $0.000645 | $0.000618 | $0.000624 | $122.849K |
2026-04-22 | $0.000620 | $0.000649 | $0.000615 | $0.000646 | $117.941K |
2026-04-21 | $0.000620 | $0.000630 | $0.000616 | $0.000620 | $116.785K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMGN Labs(IMGN)



