Kokopi Koalas(KOKOP)今天
$0.004102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.004082 | $0.004181 | $0.003986 | $0.004065 | $2,416.832 |
2026-05-10 | $0.004020 | $0.004137 | $0.003990 | $0.004082 | $4,779.857 |
2026-05-09 | $0.003785 | $0.004129 | $0.003773 | $0.004020 | $4,345.676 |
2026-05-08 | $0.003764 | $0.003932 | $0.003676 | $0.003788 | $9,075.106 |
2026-05-07 | $0.003872 | $0.003960 | $0.003720 | $0.003745 | $4,780.525 |
2026-05-06 | $0.003773 | $0.004061 | $0.003479 | $0.003876 | $18,279.53 |
2026-05-05 | $0.003683 | $0.003853 | $0.003606 | $0.003843 | $2,740.995 |
2026-05-04 | $0.003476 | $0.003740 | $0.003471 | $0.003702 | $5,492.092 |
2026-05-03 | $0.003230 | $0.003485 | $0.003292 | $0.003459 | $3,504.124 |
2026-05-02 | $0.003075 | $0.003289 | $0.003040 | $0.003256 | $2,653.995 |
2026-05-01 | $0.002661 | $0.003160 | $0.002654 | $0.003095 | $16,434.26 |
2026-04-30 | -- | $0.002678 | $0.002519 | -- | -- |
2026-04-29 | -- | $0.002678 | $0.002519 | -- | -- |
2026-04-28 | $0.002437 | $0.002643 | $0.002455 | $0.002641 | $2,935.439 |
2026-04-27 | $0.002574 | $0.002668 | $0.002437 | $0.002437 | $2,073.813 |
2026-04-26 | $0.003011 | $0.002994 | $0.002555 | $0.002574 | $9,143.232 |
2026-04-25 | $0.003287 | $0.003300 | $0.002933 | $0.002990 | $5,132.765 |
2026-04-24 | $0.003722 | $0.003700 | $0.002548 | $0.003286 | $37,879.48 |
2026-04-23 | $0.003957 | $0.003971 | $0.003430 | $0.003702 | $10,442.50 |
2026-04-22 | $0.003664 | $0.004184 | $0.003604 | $0.003957 | $7,954.004 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kokopi Koalas(KOKOP)



