CrypTok(CRYPTOK)今天
$0.000355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000393 | $0.000391 | $0.000362 | $0.000378 | $3,330.652 |
2026-05-10 | $0.000384 | $0.000397 | $0.000373 | $0.000393 | $2,335.551 |
2026-05-09 | $0.000455 | $0.000484 | $0.000378 | $0.000384 | $10,481.93 |
2026-05-08 | $0.000346 | $0.000460 | $0.000338 | $0.000460 | $7,739.312 |
2026-05-07 | $0.000344 | $0.000353 | $0.000305 | $0.000346 | $5,729.945 |
2026-05-06 | $0.000269 | $0.000362 | $0.000267 | $0.000340 | $15,184.70 |
2026-05-05 | $0.000226 | $0.000270 | $0.000216 | $0.000269 | $4,525.839 |
2026-05-04 | $0.000209 | $0.000228 | $0.000209 | $0.000226 | $1,060.087 |
2026-05-03 | $0.000217 | $0.000220 | $0.000208 | $0.000209 | $244.9185 |
2026-05-02 | $0.000209 | $0.000218 | $0.000208 | $0.000217 | $1,145.457 |
2026-05-01 | $0.000214 | $0.000216 | $0.000202 | $0.000209 | $2,457.209 |
2026-04-30 | -- | $0.000237 | $0.000202 | -- | -- |
2026-04-29 | -- | $0.000237 | $0.000202 | -- | -- |
2026-04-28 | $0.000228 | $0.000229 | $0.000182 | $0.000207 | $7,418.947 |
2026-04-27 | $0.000246 | $0.000249 | $0.000225 | $0.000228 | $2,945.544 |
2026-04-26 | $0.000290 | $0.000292 | $0.000240 | $0.000246 | $4,807.728 |
2026-04-25 | $0.000310 | $0.000353 | $0.000289 | $0.000289 | $12,306.93 |
2026-04-24 | $0.000237 | $0.000314 | $0.000229 | $0.000310 | $5,504.574 |
2026-04-23 | $0.000246 | $0.000247 | $0.000230 | $0.000237 | $1,539.496 |
2026-04-22 | $0.000251 | $0.000250 | $0.000239 | $0.000246 | $291.4854 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrypTok(CRYPTOK)



