Aark Digital(AARK)今天
$0.000280
1年前
$0.001785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000328 | $0.001575 | $0.000292 | $0.000297 | $377.7602 |
2026-05-09 | $0.000331 | $0.000339 | $0.000325 | $0.000328 | $248.1743 |
2026-05-08 | $0.000311 | $0.000336 | $0.000309 | $0.000336 | $511.6044 |
2026-05-07 | $0.000336 | $0.000348 | $0.0002 | $0.000311 | $2,761.118 |
2026-05-06 | $0.001485 | $0.001485 | $0.000323 | $0.000336 | $1,385.642 |
2026-05-05 | $0.000356 | $0.001649 | $0.000339 | $0.001485 | $2,364.002 |
2026-05-04 | $0.001355 | $0.001485 | $0.000356 | $0.000356 | $242.9531 |
2026-05-03 | $0.001182 | $0.001482 | $0.000365 | $0.001355 | $308.5053 |
2026-05-02 | $0.000377 | $0.001383 | $0.000360 | $0.001182 | $531.2397 |
2026-05-01 | $0.000402 | $0.001382 | $0.000375 | $0.000376 | $289.7897 |
2026-04-30 | -- | $0.001474 | $0.000381 | -- | -- |
2026-04-29 | -- | $0.001474 | $0.000381 | -- | -- |
2026-04-28 | $0.001219 | $0.001448 | $0.000381 | $0.001316 | $888.7224 |
2026-04-27 | $0.000397 | $0.001229 | $0.000403 | $0.001219 | $523.8481 |
2026-04-26 | $0.001336 | $0.001336 | $0.000388 | $0.000397 | $86.12519 |
2026-04-25 | $0.000404 | $0.001353 | $0.000390 | $0.001336 | $428.5715 |
2026-04-24 | $0.001355 | $0.001428 | $0.000379 | $0.000404 | $158.6939 |
2026-04-23 | $0.000352 | $0.001465 | $0.000348 | $0.001355 | $1,158.438 |
2026-04-22 | $0.000318 | $0.000368 | $0.000317 | $0.000352 | $878.6935 |
2026-04-21 | $0.000466 | $0.001353 | $0.000313 | $0.000318 | $2,066.394 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aark Digital(AARK)



