KITO(KITO)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000057 | $0.000061 | $0.000045 | $0.000045 | $2,196.950 |
2026-05-09 | $0.000070 | $0.000069 | $0.000055 | $0.000057 | $1,616.778 |
2026-05-08 | $0.000071 | $0.000083 | $0.000067 | $0.000070 | $3,535.930 |
2026-05-07 | $0.000080 | $0.000095 | $0.000060 | $0.000071 | $8,394.616 |
2026-05-06 | $0.000066 | $0.000112 | $0.000067 | $0.000080 | $23,160.49 |
2026-05-05 | $0.000051 | $0.000131 | $0.000048 | $0.000066 | $47,017.42 |
2026-05-04 | $0.000044 | $0.000054 | $0.000044 | $0.000051 | $6,944.991 |
2026-05-03 | $0.000036 | $0.000045 | $0.000036 | $0.000044 | $2,235.211 |
2026-05-02 | $0.000031 | $0.000039 | $0.000029 | $0.000037 | $4,559.529 |
2026-05-01 | $0.000032 | $0.000034 | $0.000030 | $0.000031 | $2,212.513 |
2026-04-30 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $35.18552 |
2026-04-27 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $246.4838 |
2026-04-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $163.0152 |
2026-04-25 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $579.4313 |
2026-04-24 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,052.078 |
2026-04-23 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $31.25593 |
2026-04-22 | $0.000019 | $0.000019 | $0.000015 | $0.000016 | $712.3802 |
2026-04-21 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $14.39236 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KITO(KITO)



