Praxis(PRXS)今天
$0.004146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.003819 | $0.004210 | $0.003794 | $0.004156 | $5,920.714 |
2025-12-19 | $0.003613 | $0.003852 | $0.003392 | $0.003818 | $3,055.624 |
2025-12-18 | $0.003517 | $0.003648 | $0.003385 | $0.003613 | $129.7355 |
2025-12-17 | $0.003574 | $0.003615 | $0.003445 | $0.003517 | $881.7463 |
2025-12-16 | $0.003594 | $0.003606 | $0.003487 | $0.003574 | $291.2519 |
2025-12-15 | $0.003700 | $0.003834 | $0.003594 | $0.003597 | $1,427.128 |
2025-12-14 | $0.003741 | $0.003773 | $0.003693 | $0.003696 | $196.2010 |
2025-12-13 | $0.003949 | $0.003959 | $0.003659 | $0.003742 | $3,571.499 |
2025-12-12 | $0.004072 | $0.004190 | $0.003907 | $0.003933 | $9.962061 |
2025-12-11 | $0.004253 | $0.004432 | $0.004040 | $0.004077 | $860.0938 |
2025-12-10 | $0.004215 | $0.004400 | $0.004242 | $0.004253 | $1,309.293 |
2025-12-09 | $0.004344 | $0.004397 | $0.003988 | $0.004210 | $3,568.118 |
2025-12-08 | $0.004223 | $0.004481 | $0.004231 | $0.004344 | $1,213.099 |
2025-12-07 | $0.004279 | $0.004317 | $0.004168 | $0.004252 | $199.1976 |
2025-12-06 | $0.007381 | $0.007366 | $0.002810 | $0.004281 | $48,926.17 |
2025-12-05 | $0.007731 | $0.007721 | $0.007342 | $0.007381 | $615.0104 |
2025-12-04 | $0.007935 | $0.008227 | $0.007607 | $0.007690 | $5,705.685 |
2025-12-03 | $0.008727 | $0.008971 | $0.007843 | $0.007935 | $7,015.080 |
2025-12-02 | $0.007655 | $0.008727 | $0.007604 | $0.008691 | $4,213.877 |
2025-12-01 | $0.008934 | $0.008997 | $0.007618 | $0.007655 | $5,381.622 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Praxis(PRXS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊