Praxis(PRXS)今天
$0.000680

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000706 | $0.000712 | $0.000674 | $0.000681 | $105.2958 |
2026-05-09 | $0.000637 | $0.000712 | $0.000661 | $0.000706 | $1,180.770 |
2026-05-08 | $0.000665 | $0.000668 | $0.000624 | $0.000637 | $803.4743 |
2026-05-07 | $0.000716 | $0.000716 | $0.000663 | $0.000665 | $246.6307 |
2026-05-06 | $0.000582 | $0.000838 | $0.000567 | $0.000716 | $5,642.429 |
2026-05-05 | $0.000568 | $0.000586 | $0.000569 | $0.000582 | $109.9479 |
2026-05-04 | $0.000541 | $0.000574 | $0.000540 | $0.000569 | $321.6554 |
2026-05-03 | $0.000552 | $0.000560 | $0.000538 | $0.000542 | $630.9738 |
2026-05-02 | $0.000712 | $0.000714 | $0.000518 | $0.000552 | $2,805.295 |
2026-05-01 | $0.000748 | $0.000750 | $0.000703 | $0.000714 | $562.5057 |
2026-04-30 | -- | $0.000833 | $0.000685 | -- | -- |
2026-04-29 | -- | $0.000833 | $0.000685 | -- | -- |
2026-04-28 | $0.001053 | $0.001054 | $0.000576 | $0.000812 | $9,502.660 |
2026-04-27 | $0.001395 | $0.001651 | $0.001051 | $0.001051 | $6,093.376 |
2026-04-26 | $0.000895 | $0.001397 | $0.000905 | $0.001395 | $6,227.407 |
2026-04-25 | $0.001367 | $0.001404 | $0.000895 | $0.000906 | $6,266.579 |
2026-04-24 | $0.001546 | $0.001548 | $0.001355 | $0.001366 | $2,082.054 |
2026-04-23 | $0.002100 | $0.002095 | $0.001406 | $0.001546 | $8,846.805 |
2026-04-22 | $0.002233 | $0.002250 | $0.002088 | $0.002100 | $4,268.469 |
2026-04-21 | $0.002284 | $0.002340 | $0.002223 | $0.002240 | $2,802.092 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Praxis(PRXS)



