KITA($KITA)今天
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000074 | $0.000078 | $0.000070 | $0.000074 | $560.7768 |
2026-05-09 | $0.000074 | $0.000076 | $0.000072 | $0.000074 | $119.5376 |
2026-05-08 | $0.000067 | $0.000074 | $0.000066 | $0.000073 | $378.3514 |
2026-05-07 | $0.000074 | $0.000075 | $0.000067 | $0.000067 | $414.9600 |
2026-05-06 | $0.000071 | $0.000076 | $0.000071 | $0.000074 | $31.61392 |
2026-05-05 | $0.000070 | $0.000079 | $0.000070 | $0.000071 | $829.9797 |
2026-05-04 | $0.000071 | $0.000071 | $0.000069 | $0.000070 | $108.0300 |
2026-05-03 | $0.000072 | $0.000075 | $0.000071 | $0.000071 | $217.4901 |
2026-05-02 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $304.8252 |
2026-05-01 | $0.000070 | $0.000106 | $0.000070 | $0.000074 | $105.5530 |
2026-04-30 | -- | $0.000090 | $0.000086 | -- | -- |
2026-04-29 | -- | $0.000090 | $0.000086 | -- | -- |
2026-04-28 | $0.000086 | $0.000088 | $0.000082 | $0.000087 | $343.9558 |
2026-04-27 | $0.000084 | $0.000094 | $0.000084 | $0.000086 | $399.1821 |
2026-04-26 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $246.7096 |
2026-04-25 | $0.000091 | $0.000092 | $0.000087 | $0.000087 | $92.71573 |
2026-04-24 | $0.000080 | $0.000092 | $0.000080 | $0.000091 | $432.5193 |
2026-04-23 | $0.000083 | $0.000083 | $0.000077 | $0.000080 | $251.0749 |
2026-04-22 | $0.000081 | $0.000085 | $0.000080 | $0.000083 | $14.32000 |
2026-04-21 | $0.000081 | $0.000086 | $0.000080 | $0.000081 | $10.29099 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KITA($KITA)



