DARK(DARK)今天
$0.000030
1年前
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000027 | $0.000031 | $0.000026 | $0.000028 | $2,009.225 |
2026-05-09 | $0.000031 | $0.000031 | $0.000026 | $0.000027 | $469.1852 |
2026-05-08 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $255.9365 |
2026-05-07 | $0.000038 | $0.000039 | $0.000028 | $0.000029 | $1,723.044 |
2026-05-06 | $0.000029 | $0.000050 | $0.000027 | $0.000038 | $2,169.508 |
2026-05-05 | $0.000015 | $0.000038 | $0.000016 | $0.000029 | $4,267.629 |
2026-05-04 | -- | $0.000016 | $0.000014 | $0.000015 | $39.14005 |
2026-05-03 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2026-05-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $27.95746 |
2026-05-01 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-30 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-29 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-28 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-27 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-26 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2026-04-25 | $0.000011 | $0.000015 | $0.000011 | $0.000013 | $1,145.764 |
2026-04-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $22.32815 |
2026-04-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $4.316146 |
2026-04-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11.14253 |
2026-04-21 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $269.0535 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DARK(DARK)



