Kima Network(KIMA)今天
$0.003919
1年前
$0.178032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004137 | $0.004396 | $0.002402 | $0.003026 | $788.1529 |
2026-05-09 | $0.003160 | $0.005142 | $0.002887 | $0.004137 | $729.2253 |
2026-05-08 | $0.001832 | $0.003944 | $0.001875 | $0.003166 | $688.4997 |
2026-05-07 | $0.004179 | $0.003673 | $0.001832 | $0.001832 | $590.9850 |
2026-05-06 | $0.002399 | $0.004999 | $0.002267 | $0.004179 | $1,521.400 |
2026-05-05 | $0.002305 | $0.002601 | $0.001339 | $0.002399 | $951.1889 |
2026-05-04 | $0.002691 | $0.002771 | $0.002159 | $0.002206 | $3,095.529 |
2026-05-03 | $0.002954 | $0.004180 | $0.002460 | $0.002460 | $4,930.395 |
2026-05-02 | $0.007018 | $0.008748 | $0.002669 | $0.002908 | $4,380.488 |
2026-05-01 | $0.003198 | $0.018995 | $0.003292 | $0.007008 | $33,701.39 |
2026-04-30 | -- | $0.004626 | $0.003240 | -- | -- |
2026-04-29 | -- | $0.004626 | $0.003240 | -- | -- |
2026-04-28 | $0.004616 | $0.007509 | $0.003446 | $0.003916 | $11,479.08 |
2026-04-27 | $0.004000 | $0.007085 | $0.002650 | $0.004616 | $22,434.46 |
2026-04-26 | $0.003377 | $0.004951 | $0.002600 | $0.004000 | $13,725.29 |
2026-04-25 | $0.003760 | $0.004435 | $0.002816 | $0.003309 | $8,073.904 |
2026-04-24 | $0.004089 | $0.005359 | $0.002730 | $0.003472 | $14,387.36 |
2026-04-23 | $0.004824 | $0.005136 | $0.003796 | $0.004089 | $16,653.81 |
2026-04-22 | $0.004328 | $0.005773 | $0.004145 | $0.004824 | $13,908.67 |
2026-04-21 | $0.005538 | $0.005944 | $0.004117 | $0.004328 | $19,281.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kima Network(KIMA)



