BXN(BXN)今天
$0.000890
1年前
$0.002314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000903 | $0.0009 | $0.00086 | $0.000887 | $4,088.142 |
2025-12-18 | $0.000913 | $0.000908 | $0.000888 | $0.000900 | $3,280.331 |
2025-12-17 | $0.000911 | $0.00093 | $0.00089 | $0.000908 | $376.778K |
2025-12-16 | $0.000885 | $0.00098 | $0.00082 | $0.000914 | $3,634.081 |
2025-12-15 | $0.000907 | $0.00091 | $0.00087 | $0.000885 | $301.250K |
2025-12-14 | $0.000937 | $0.00093 | $0.00088 | $0.000908 | $6,584.995 |
2025-12-13 | $0.000950 | $0.00124 | $0.00093 | $0.000937 | $433.096K |
2025-12-12 | $0.000917 | $0.00115 | $0.00091 | $0.000946 | $466.153K |
2025-12-11 | $0.000929 | $0.00095 | $0.00091 | $0.000917 | $447.433K |
2025-12-10 | $0.000915 | $0.00116 | $0.00092 | $0.000929 | $484.021K |
2025-12-09 | $0.000907 | $0.00093 | $0.00086 | $0.000924 | $281.601K |
2025-12-08 | $0.000959 | $0.00098 | $0.0009 | $0.000909 | $453.336K |
2025-12-07 | $0.000992 | $0.00099 | $0.00095 | $0.000965 | $442.922K |
2025-12-06 | $0.001004 | $0.00103 | $0.00097 | $0.000991 | $478.570K |
2025-12-05 | $0.001038 | $0.00103 | $0.00085 | $0.001002 | $423.397K |
2025-12-04 | $0.001043 | $0.00104 | $0.0009 | $0.001040 | $495.103K |
2025-12-03 | $0.001078 | $0.00108 | $0.00089 | $0.001043 | $437.202K |
2025-12-02 | $0.000991 | $0.00108 | $0.00099 | $0.001080 | $512.227K |
2025-12-01 | $0.001011 | $0.00102 | $0.00084 | $0.000993 | $445.108K |
2025-11-30 | $0.001025 | $0.00102 | $0.001 | $0.001011 | $433.326K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BXN(BXN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊