Kiirocoin(KIIRO)今天
$0.000653
1年前
$0.001154
2年前
$0.113614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000620 | $0.000631 | $0.000614 | $0.000630 | $1,371.508 |
2026-05-10 | $0.000606 | $0.000626 | $0.000605 | $0.000623 | $1,543.594 |
2026-05-09 | $0.000600 | $0.000615 | $0.000597 | $0.000606 | $1,591.718 |
2026-05-08 | $0.000608 | $0.000615 | $0.000596 | $0.000602 | $1,589.785 |
2026-05-07 | $0.000650 | $0.000656 | $0.000597 | $0.000611 | $1,559.581 |
2026-05-06 | $0.000608 | $0.000656 | $0.000596 | $0.000650 | $1,670.194 |
2026-05-05 | $0.000605 | $0.000611 | $0.000596 | $0.000608 | $1,514.700 |
2026-05-04 | $0.000602 | $0.000611 | $0.000596 | $0.000605 | $1,481.347 |
2026-05-03 | $0.000603 | $0.000618 | $0.000596 | $0.000602 | $1,512.775 |
2026-05-02 | $0.000578 | $0.000628 | $0.000573 | $0.000604 | $1,501.968 |
2026-05-01 | $0.000578 | $0.000582 | $0.000573 | $0.000578 | $1,558.881 |
2026-04-30 | -- | $0.000658 | $0.000574 | -- | -- |
2026-04-29 | -- | $0.000658 | $0.000574 | -- | -- |
2026-04-28 | $0.000644 | $0.000660 | $0.000596 | $0.000601 | $1,485.348 |
2026-04-27 | $0.000658 | $0.000660 | $0.000642 | $0.000644 | $1,565.327 |
2026-04-26 | $0.000651 | $0.000661 | $0.000642 | $0.000658 | $1,650.726 |
2026-04-25 | $0.000652 | $0.000660 | $0.000642 | $0.000653 | $1,671.954 |
2026-04-24 | $0.000658 | $0.000667 | $0.000642 | $0.000652 | $1,571.871 |
2026-04-23 | $0.000693 | $0.000707 | $0.000646 | $0.000658 | $621.1249 |
2026-04-22 | $0.000687 | $0.000697 | $0.000673 | $0.000693 | $1,045.259 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kiirocoin(KIIRO)



