Anyspend(ANY)今天
$0.034034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.033433 | $0.033888 | $0.033393 | $0.033802 | $106.1358 |
2026-05-08 | $0.033591 | $0.033699 | $0.033149 | $0.033514 | $42.45215 |
2026-05-07 | $0.034716 | $0.034725 | $0.033435 | $0.033544 | $1,086.468 |
2026-05-06 | $0.035064 | $0.035635 | $0.034650 | $0.034757 | $105.4859 |
2026-05-05 | $0.034551 | $0.035321 | $0.034525 | $0.035051 | $56.89207 |
2026-05-04 | $0.034236 | $0.035238 | $0.034027 | $0.034579 | $43.12173 |
2026-05-03 | $0.033961 | $0.034312 | $0.033849 | $0.034261 | $17.80655 |
2026-05-02 | $0.033949 | $0.034073 | $0.033668 | $0.033986 | $2.379280 |
2026-05-01 | $0.033349 | $0.034250 | $0.032936 | $0.034000 | $2.688328 |
2026-04-30 | -- | $0.034426 | $0.033367 | -- | -- |
2026-04-29 | -- | $0.034426 | $0.033367 | -- | -- |
2026-04-28 | $0.033584 | $0.034084 | $0.033368 | $0.033583 | $53.27283 |
2026-04-27 | $0.034642 | $0.035396 | $0.033503 | $0.033552 | $33.98666 |
2026-04-26 | $0.034184 | $0.034677 | $0.034119 | $0.034651 | $166.8082 |
2026-04-25 | $0.034395 | $0.034463 | $0.034184 | $0.034202 | $7.030310 |
2026-04-24 | $0.034621 | $0.034663 | $0.034006 | $0.034396 | $126.9353 |
2026-04-23 | $0.035801 | $0.035736 | $0.034307 | $0.034636 | $132.0261 |
2026-04-22 | $0.034352 | $0.035954 | $0.034159 | $0.035777 | $113.5440 |
2026-04-21 | $0.034381 | $0.034892 | $0.034184 | $0.034337 | $66.01920 |
2026-04-20 | $0.034669 | $0.034607 | $0.033546 | $0.034429 | $71.59910 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anyspend(ANY)



