Anyspend(ANY)今天
$0.071172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.069563 | $0.070303 | $0.068983 | $0.069618 | $382.977K |
2025-12-20 | $0.069357 | $0.070034 | $0.068872 | $0.069575 | $576.356K |
2025-12-19 | $0.069496 | $0.070357 | $0.065113 | $0.069189 | $422.405K |
2025-12-18 | $0.068755 | $0.069735 | $0.065332 | $0.069271 | $403.385K |
2025-12-17 | $0.068812 | $0.070658 | $0.066484 | $0.068328 | $416.943K |
2025-12-16 | $0.071470 | $0.071034 | $0.067727 | $0.068900 | $684.778K |
2025-12-15 | $0.073502 | $0.075432 | $0.071257 | $0.071457 | $278.578K |
2025-12-14 | $0.074116 | $0.074641 | $0.072914 | $0.073473 | $591.486K |
2025-12-13 | $0.073594 | $0.074767 | $0.072837 | $0.074198 | $491.706K |
2025-12-12 | $0.080376 | $0.082645 | $0.072961 | $0.073489 | $574.222K |
2025-12-11 | $0.084265 | $0.087374 | $0.07964 | $0.080576 | $317.354K |
2025-12-10 | $0.082666 | $0.086251 | $0.08356 | $0.084240 | $316.850K |
2025-12-09 | $0.078596 | $0.083462 | $0.078449 | $0.082265 | $296.463K |
2025-12-08 | $0.075991 | $0.080488 | $0.076095 | $0.078689 | $407.116K |
2025-12-07 | $0.077097 | $0.077487 | $0.074187 | $0.076561 | $510.426K |
2025-12-06 | $0.078818 | $0.077951 | $0.0758 | $0.077090 | $400.057K |
2025-12-05 | $0.081227 | $0.081385 | $0.077892 | $0.078627 | $463.626K |
2025-12-04 | $0.078007 | $0.081784 | $0.077456 | $0.081399 | $551.134K |
2025-12-03 | $0.078814 | $0.08019 | $0.077231 | $0.078025 | $202.784K |
2025-12-02 | $0.071745 | $0.078815 | $0.071027 | $0.078530 | $369.682K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anyspend(ANY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊