Hirotaka(齊藤洋孝)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $95.93246 |
2026-05-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $290.9904 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $449.4586 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $249.9455 |
2026-05-06 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $620.9056 |
2026-05-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $676.1789 |
2026-05-04 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $372.0460 |
2026-05-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $144.3575 |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $185.7299 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $417.6274 |
2026-04-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $416.9618 |
2026-04-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $974.2339 |
2026-04-26 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | $1,810.674 |
2026-04-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,054.296 |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $293.8956 |
2026-04-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $943.2933 |
2026-04-22 | $0.000010 | $0.000009 | $0.000006 | $0.000006 | $2,284.690 |
2026-04-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,419.392 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hirotaka(齊藤洋孝)



