KIGU(KIGU)今天
$0.000706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000743 | $0.000740 | $0.000681 | $0.000703 | $1,275.557 |
2025-12-18 | $0.000790 | $0.000783 | $0.000680 | $0.000741 | $3,532.278 |
2025-12-17 | $0.000811 | $0.000829 | $0.000769 | $0.000790 | $277.5299 |
2025-12-16 | $0.000806 | $0.000814 | $0.000768 | $0.000811 | $1,272.960 |
2025-12-15 | $0.000827 | $0.000855 | $0.000790 | $0.000807 | $53.01570 |
2025-12-14 | $0.000825 | $0.000837 | $0.000814 | $0.000827 | $309.0648 |
2025-12-13 | $0.000836 | $0.000853 | $0.000818 | $0.000827 | $705.2755 |
2025-12-12 | $0.000919 | $0.000942 | $0.000829 | $0.000840 | $2,420.850 |
2025-12-11 | $0.001408 | $0.001439 | $0.000908 | $0.000913 | $11,889.57 |
2025-12-10 | $0.001417 | $0.001478 | $0.001392 | $0.001409 | $1,287.143 |
2025-12-09 | $0.001345 | $0.001436 | $0.001325 | $0.001420 | $328.9163 |
2025-12-08 | $0.001259 | $0.001371 | $0.001266 | $0.001352 | $1,073.791 |
2025-12-07 | $0.001300 | $0.001306 | $0.001235 | $0.001268 | $232.4823 |
2025-12-06 | $0.001386 | $0.001389 | $0.001273 | $0.001298 | $2,107.736 |
2025-12-05 | $0.001494 | $0.001498 | $0.001374 | $0.001398 | $1,951.956 |
2025-12-04 | $0.002452 | $0.002444 | $0.001467 | $0.001493 | $27,379.66 |
2025-12-03 | $0.002481 | $0.002523 | $0.002344 | $0.002452 | $3,718.848 |
2025-12-02 | $0.002355 | $0.002487 | $0.002290 | $0.002475 | $1,443.535 |
2025-12-01 | $0.002541 | $0.002565 | $0.002333 | $0.002355 | $2,150.936 |
2025-11-30 | $0.002498 | $0.002562 | $0.002418 | $0.002514 | $2,137.369 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KIGU(KIGU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊