MOEW(MOEW)今天
$0.000240
1年前
$0.000644
2年前
$0.000502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000226 | $0.000242 | $0.000226 | $0.000239 | $275.987K |
2026-05-09 | $0.000220 | $0.000227 | $0.000221 | $0.000226 | $250.895K |
2026-05-08 | $0.000218 | $0.000222 | $0.000217 | $0.000220 | $256.926K |
2026-05-07 | $0.000222 | $0.000225 | $0.000218 | $0.000218 | $253.578K |
2026-05-06 | $0.000224 | $0.000227 | $0.000221 | $0.000222 | $254.436K |
2026-05-05 | $0.000223 | $0.000225 | $0.000220 | $0.000224 | $252.604K |
2026-05-04 | $0.000221 | $0.000226 | $0.000220 | $0.000223 | $262.366K |
2026-05-03 | $0.000224 | $0.000227 | $0.000220 | $0.000221 | $249.025K |
2026-05-02 | $0.000220 | $0.000225 | $0.000217 | $0.000224 | $258.890K |
2026-05-01 | $0.000213 | $0.000226 | $0.000213 | $0.000220 | $266.056K |
2026-04-30 | -- | $0.000223 | $0.000219 | -- | -- |
2026-04-29 | -- | $0.000223 | $0.000219 | -- | -- |
2026-04-28 | $0.000222 | $0.000222 | $0.000219 | $0.000219 | $251.859K |
2026-04-27 | $0.000227 | $0.000231 | $0.000221 | $0.000222 | $265.080K |
2026-04-26 | $0.000225 | $0.000227 | $0.000224 | $0.000227 | $251.936K |
2026-04-25 | $0.000219 | $0.000228 | $0.000219 | $0.000225 | $260.070K |
2026-04-24 | $0.000220 | $0.000222 | $0.000217 | $0.000219 | $258.537K |
2026-04-23 | $0.000228 | $0.000228 | $0.000219 | $0.000220 | $257.919K |
2026-04-22 | $0.000228 | $0.000229 | $0.000220 | $0.000227 | $272.736K |
2026-04-21 | $0.000236 | $0.000240 | $0.000227 | $0.000228 | $216.966K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOEW(MOEW)



