Thales(THALES)今天
$0.141335
1年前
$0.111324
2年前
$0.265984
3年前
$0.504723
4年前
$0.354026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.138370 | $0.140115 | $0.134108 | $0.139916 | $16.14189 |
2026-05-09 | $0.137187 | $0.139261 | $0.135387 | $0.138370 | $46.36550 |
2026-05-08 | $0.132805 | $0.138205 | $0.132442 | $0.137105 | $30.54583 |
2026-05-07 | $0.138432 | $0.141547 | $0.132443 | $0.132805 | $46.04056 |
2026-05-06 | $0.142811 | $0.144691 | $0.138191 | $0.138432 | $72.44858 |
2026-05-05 | $0.141666 | $0.143417 | $0.140742 | $0.142800 | $117.7878 |
2026-05-04 | $0.139825 | $0.143564 | $0.139613 | $0.141706 | $84.28088 |
2026-05-03 | $0.104914 | $0.139969 | $0.104769 | $0.139825 | $18.52782 |
2026-05-02 | $0.138715 | $0.139045 | $0.099827 | $0.104914 | $95.41978 |
2026-05-01 | $0.136489 | $0.139449 | $0.135887 | $0.138715 | $25.99341 |
2026-04-30 | -- | $0.141601 | $0.130861 | -- | -- |
2026-04-29 | -- | $0.141601 | $0.130861 | -- | -- |
2026-04-28 | $0.138495 | $0.138903 | $0.130907 | $0.131096 | $56.26485 |
2026-04-27 | $0.136497 | $0.14546 | $0.136172 | $0.138412 | $48.55367 |
2026-04-26 | $0.138331 | $0.142337 | $0.130127 | $0.136497 | $26.22090 |
2026-04-25 | $0.141359 | $0.141379 | $0.136876 | $0.138028 | $39.88635 |
2026-04-24 | $0.141863 | $0.14193 | $0.139655 | $0.141359 | $37.65796 |
2026-04-23 | $0.148761 | $0.148422 | $0.14094 | $0.141863 | $456.7737 |
2026-04-22 | $0.142905 | $0.148938 | $0.142332 | $0.148718 | $68.63458 |
2026-04-21 | $0.142673 | $0.144379 | $0.142336 | $0.142827 | $46.81274 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thales(THALES)



