Kekius Maximus(KEKIUS)今天
$0.007264
1年前
$0.029118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.007135 | $0.00753 | $0.00706 | $0.007216 | $598.108K |
2026-05-10 | $0.007453 | $0.00755 | $0.007 | $0.007114 | $510.526K |
2026-05-09 | $0.006883 | $0.00854 | $0.00683 | $0.007441 | $750.842K |
2026-05-08 | $0.006916 | $0.00733 | $0.00671 | $0.006883 | $547.872K |
2026-05-07 | $0.007520 | $0.00784 | $0.00672 | $0.006945 | $655.132K |
2026-05-06 | $0.007385 | $0.00805 | $0.007 | $0.007500 | $792.015K |
2026-05-05 | $0.007173 | $0.00752 | $0.00692 | $0.007421 | $586.911K |
2026-05-04 | $0.007168 | $0.00752 | $0.00698 | $0.007197 | $536.237K |
2026-05-03 | $0.007437 | $0.00763 | $0.00712 | $0.007151 | $557.790K |
2026-05-02 | $0.007052 | $0.00835 | $0.00684 | $0.007458 | $672.896K |
2026-05-01 | $0.007396 | $0.00741 | $0.00702 | $0.007053 | $584.016K |
2026-04-30 | $0.0073 | $0.00761 | $0.00675 | $0.007346 | $3,768.504 |
2026-04-29 | $0.008106 | $0.00864 | $0.00724 | $0.007317 | $5,340.178 |
2026-04-28 | $0.008705 | $0.0088 | $0.00809 | $0.008120 | $721.692K |
2026-04-27 | $0.009341 | $0.00922 | $0.00859 | $0.008695 | $606.255K |
2026-04-26 | $0.008956 | $0.0094 | $0.00889 | $0.009340 | $545.605K |
2026-04-25 | $0.009242 | $0.00946 | $0.00886 | $0.008901 | $550.177K |
2026-04-24 | $0.009218 | $0.00935 | $0.0089 | $0.009225 | $581.886K |
2026-04-23 | $0.009547 | $0.00952 | $0.00911 | $0.009224 | $640.879K |
2026-04-22 | $0.009471 | $0.00988 | $0.00924 | $0.009523 | $764.248K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kekius Maximus(KEKIUS)



