AIntivirus(AINTI)今天
$0.01435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.013794 | $0.01456 | $0.01307 | $0.014237 | $264.177K |
2025-12-18 | $0.016519 | $0.0159 | $0.01245 | $0.013791 | $282.988K |
2025-12-17 | $0.01696 | $0.01737 | $0.0157 | $0.016394 | $270.442K |
2025-12-16 | $0.017236 | $0.01724 | $0.01627 | $0.01693 | $10,652.23 |
2025-12-15 | $0.017654 | $0.01807 | $0.01611 | $0.016996 | $270.629K |
2025-12-14 | $0.018050 | $0.0182 | $0.01753 | $0.01763 | $11,921.43 |
2025-12-13 | $0.018187 | $0.01826 | $0.01757 | $0.018001 | $281.290K |
2025-12-12 | $0.01806 | $0.01874 | $0.01769 | $0.018186 | $282.718K |
2025-12-11 | $0.018480 | $0.01938 | $0.01773 | $0.018040 | $276.125K |
2025-12-10 | $0.018258 | $0.01932 | $0.0183 | $0.0184 | $11,031.22 |
2025-12-09 | $0.018090 | $0.01916 | $0.01753 | $0.018326 | $288.464K |
2025-12-08 | $0.01759 | $0.01866 | $0.01744 | $0.018070 | $285.045K |
2025-12-07 | $0.018678 | $0.01932 | $0.01752 | $0.017600 | $278.711K |
2025-12-06 | $0.018635 | $0.01894 | $0.01804 | $0.018678 | $292.650K |
2025-12-05 | $0.020658 | $0.02096 | $0.01843 | $0.018635 | $287.778K |
2025-12-04 | $0.019681 | $0.02099 | $0.01968 | $0.020764 | $305.741K |
2025-12-03 | $0.020266 | $0.02052 | $0.01938 | $0.020033 | $296.620K |
2025-12-02 | $0.018859 | $0.02038 | $0.01771 | $0.020267 | $314.536K |
2025-12-01 | $0.021426 | $0.02171 | $0.01813 | $0.018861 | $285.735K |
2025-11-30 | $0.021330 | $0.02169 | $0.02094 | $0.021426 | $312.018K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIntivirus(AINTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊