AIntivirus(AINTI)今天
$0.015312
1年前
$0.047916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.013689 | $0.015137 | $0.013627 | $0.015034 | $4,481.183 |
2026-05-09 | $0.013185 | $0.013875 | $0.013176 | $0.013689 | $235.4465 |
2026-05-08 | $0.013460 | $0.013533 | $0.012944 | $0.013185 | $699.3565 |
2026-05-07 | $0.013448 | $0.013714 | $0.013071 | $0.013418 | $2,289.762 |
2026-05-06 | $0.012898 | $0.013661 | $0.012820 | $0.013448 | $1,651.247 |
2026-05-05 | $0.010309 | $0.013046 | $0.010094 | $0.012889 | $12,864.57 |
2026-05-04 | $0.010676 | $0.010897 | $0.010062 | $0.010138 | $2,040.713 |
2026-05-03 | $0.010648 | $0.010957 | $0.010568 | $0.010664 | $543.7510 |
2026-05-02 | $0.013986 | $0.013909 | $0.010318 | $0.010732 | $13,123.98 |
2026-05-01 | $0.010890 | $0.016286 | $0.010774 | $0.013986 | $10,224.73 |
2026-04-30 | -- | $0.016827 | $0.007834 | -- | -- |
2026-04-29 | -- | $0.016827 | $0.007834 | -- | -- |
2026-04-28 | $0.016848 | $0.017409 | $0.016595 | $0.016744 | $4,681.578 |
2026-04-27 | $0.016851 | $0.017453 | $0.016555 | $0.016843 | $1,648.828 |
2026-04-26 | $0.016496 | $0.017484 | $0.016281 | $0.016919 | $1,667.180 |
2026-04-25 | $0.020130 | $0.020123 | $0.016496 | $0.016539 | $10,010.10 |
2026-04-24 | $0.021498 | $0.021903 | $0.019579 | $0.020056 | $6,276.275 |
2026-04-23 | $0.022506 | $0.023021 | $0.021450 | $0.021491 | $1,898.529 |
2026-04-22 | $0.021688 | $0.023064 | $0.021397 | $0.022605 | $2,742.748 |
2026-04-21 | $0.019271 | $0.021943 | $0.018577 | $0.021595 | $11,044.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIntivirus(AINTI)



