Keeta(KTA)今天
$0.2348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.257684 | $0.2705 | $0.2463 | $0.249797 | $3.818M |
2025-12-19 | $0.263291 | $0.260081 | $0.239649 | $0.256657 | $4.936M |
2025-12-18 | $0.241377 | $0.263291 | $0.233435 | $0.262894 | $5.345M |
2025-12-17 | $0.249651 | $0.2634 | $0.2333 | $0.239195 | $4.652M |
2025-12-16 | $0.252400 | $0.2595 | $0.2345 | $0.2545 | $52,937.52 |
2025-12-15 | $0.288467 | $0.2883 | $0.2521 | $0.252957 | $6.024M |
2025-12-14 | $0.304361 | $0.3063 | $0.2832 | $0.2876 | $66,919.86 |
2025-12-13 | $0.297740 | $0.3199 | $0.2845 | $0.304296 | $7.092M |
2025-12-12 | $0.240352 | $0.3482 | $0.237 | $0.294787 | $13.178M |
2025-12-11 | $0.251133 | $0.2665 | $0.2344 | $0.240497 | $4.621M |
2025-12-10 | $0.260728 | $0.2767 | $0.2451 | $0.251229 | $5.429M |
2025-12-09 | $0.244753 | $0.2694 | $0.2202 | $0.261394 | $6.640M |
2025-12-08 | $0.2453 | $0.2584 | $0.2408 | $0.245019 | $4.501M |
2025-12-07 | $0.254958 | $0.262 | $0.2428 | $0.245454 | $3.165M |
2025-12-06 | $0.260018 | $0.2725 | $0.241 | $0.255930 | $3.255M |
2025-12-05 | $0.271143 | $0.2725 | $0.2508 | $0.257621 | $3.608M |
2025-12-04 | $0.284820 | $0.2868 | $0.264 | $0.270742 | $2.830M |
2025-12-03 | $0.276141 | $0.2975 | $0.2635 | $0.284637 | $5.124M |
2025-12-02 | $0.233748 | $0.2742 | $0.2365 | $0.276471 | $4.931M |
2025-12-01 | $0.324050 | $0.328 | $0.2326 | $0.234070 | $6.140M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keeta(KTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊