Keeta(KTA)今天
$0.1339
1年前
$0.264172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.145914 | $0.1478 | $0.1348 | $0.141644 | $1.865M |
2026-05-09 | $0.145000 | $0.1488 | $0.1434 | $0.145966 | $1.763M |
2026-05-08 | $0.142614 | $0.1467 | $0.1392 | $0.145291 | $1.858M |
2026-05-07 | $0.155997 | $0.1558 | $0.1406 | $0.142571 | $2.731M |
2026-05-06 | $0.158984 | $0.1612 | $0.1539 | $0.155856 | $1.636M |
2026-05-05 | $0.155862 | $0.1626 | $0.1528 | $0.158844 | $1.900M |
2026-05-04 | $0.155324 | $0.161 | $0.154 | $0.156009 | $1.423M |
2026-05-03 | $0.160199 | $0.163 | $0.1522 | $0.155498 | $1.654M |
2026-05-02 | $0.161533 | $0.1629 | $0.1569 | $0.160018 | $1.322M |
2026-05-01 | $0.157640 | $0.163 | $0.1564 | $0.161542 | $1.262M |
2026-04-30 | $0.1598 | $0.1626 | $0.1564 | $0.158 | $29,588.63 |
2026-04-29 | $0.157796 | $0.1669 | $0.1575 | $0.1604 | $49,191.91 |
2026-04-28 | $0.161959 | $0.1629 | $0.1571 | $0.158093 | $1.501M |
2026-04-27 | $0.164788 | $0.1725 | $0.1603 | $0.161443 | $1.834M |
2026-04-26 | $0.165143 | $0.1663 | $0.1573 | $0.164547 | $1.603M |
2026-04-25 | $0.163968 | $0.1665 | $0.1604 | $0.164892 | $1.637M |
2026-04-24 | $0.161558 | $0.1655 | $0.1521 | $0.164009 | $1.853M |
2026-04-23 | $0.172029 | $0.1708 | $0.1582 | $0.161211 | $1.794M |
2026-04-22 | $0.149612 | $0.1727 | $0.1498 | $0.172421 | $2.273M |
2026-04-21 | $0.151269 | $0.1567 | $0.1489 | $0.149594 | $2.118M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keeta(KTA)



