Honk(HONK)今天
$0.000539
1年前
$0.001776
2年前
$0.002085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000479 | $0.000486 | $0.000471 | $0.000485 | $441.5755 |
2026-05-09 | $0.000442 | $0.000485 | $0.000441 | $0.000479 | $1,544.588 |
2026-05-08 | $0.000434 | $0.000442 | $0.000429 | $0.000442 | $120.7781 |
2026-05-07 | $0.000448 | $0.000454 | $0.000430 | $0.000432 | $829.6043 |
2026-05-06 | $0.000429 | $0.000456 | $0.000431 | $0.000448 | $1,935.577 |
2026-05-05 | $0.000438 | $0.000451 | $0.000427 | $0.000428 | $8,281.462 |
2026-05-04 | $0.000428 | $0.000449 | $0.000423 | $0.000439 | $4,342.436 |
2026-05-03 | $0.000417 | $0.000438 | $0.000413 | $0.000427 | $3,797.623 |
2026-05-02 | $0.000423 | $0.000424 | $0.000411 | $0.000420 | $450.9465 |
2026-05-01 | $0.000416 | $0.000626 | $0.000412 | $0.000426 | $158.7724 |
2026-04-30 | -- | $0.000491 | $0.000477 | -- | -- |
2026-04-29 | -- | $0.000491 | $0.000477 | -- | -- |
2026-04-28 | $0.000492 | $0.000495 | $0.000477 | $0.000481 | $498.1009 |
2026-04-27 | $0.000503 | $0.000521 | $0.000488 | $0.000492 | $203.7903 |
2026-04-26 | $0.000504 | $0.000516 | $0.000497 | $0.000506 | $11.62289 |
2026-04-25 | $0.000532 | $0.000533 | $0.000502 | $0.000508 | $1,867.318 |
2026-04-24 | $0.000545 | $0.000546 | $0.000524 | $0.000530 | $1,198.106 |
2026-04-23 | $0.000563 | $0.000561 | $0.000542 | $0.000545 | $59.09724 |
2026-04-22 | $0.000542 | $0.000572 | $0.000520 | $0.000563 | $2,178.773 |
2026-04-21 | $0.000528 | $0.000566 | $0.000527 | $0.000540 | $1,850.649 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honk(HONK)



