LORDS(LORDS)今天
$0.006390
1年前
$0.046318
2年前
$0.125138
3年前
$0.072286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006349 | $0.006432 | $0.006302 | $0.006363 | $460.4356 |
2026-05-09 | $0.006307 | $0.006548 | $0.006344 | $0.006349 | $1,545.780 |
2026-05-08 | $0.006181 | $0.006436 | $0.006125 | $0.006307 | $2,203.341 |
2026-05-07 | $0.006465 | $0.006456 | $0.006159 | $0.006291 | $1,099.877 |
2026-05-06 | $0.006476 | $0.006690 | $0.006408 | $0.006477 | $1,575.746 |
2026-05-05 | $0.006324 | $0.006484 | $0.006276 | $0.006476 | $516.8187 |
2026-05-04 | $0.006242 | $0.006437 | $0.006234 | $0.006324 | $336.0380 |
2026-05-03 | $0.006304 | $0.006342 | $0.006209 | $0.006237 | $253.3159 |
2026-05-02 | $0.006382 | $0.006393 | $0.006190 | $0.006307 | $1,216.801 |
2026-05-01 | $0.006373 | $0.006394 | $0.006129 | $0.006382 | $399.0134 |
2026-04-30 | -- | $0.006577 | $0.006263 | -- | -- |
2026-04-29 | -- | $0.006577 | $0.006263 | -- | -- |
2026-04-28 | $0.006451 | $0.006631 | $0.006263 | $0.006394 | $1,934.479 |
2026-04-27 | $0.006627 | $0.007073 | $0.006444 | $0.006450 | $516.5803 |
2026-04-26 | $0.006544 | $0.006656 | $0.006510 | $0.006627 | $276.0234 |
2026-04-25 | $0.006669 | $0.006712 | $0.006527 | $0.006544 | $906.6056 |
2026-04-24 | $0.006788 | $0.006848 | $0.006633 | $0.006664 | $564.3783 |
2026-04-23 | $0.006878 | $0.007078 | $0.006649 | $0.006785 | $2,759.343 |
2026-04-22 | $0.006619 | $0.007000 | $0.006561 | $0.006905 | $1,945.366 |
2026-04-21 | $0.006481 | $0.006667 | $0.006417 | $0.006622 | $1,786.591 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LORDS(LORDS)



