KCAL(KCAL)今天
$0.009481
1年前
$0.008811
2年前
$0.098967
3年前
$0.249588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000705 | $0.003330 | $0.000697 | $0.002970 | $1,383.591 |
2026-05-08 | $0.000665 | $0.011721 | $0.000654 | $0.000705 | $870.7298 |
2026-05-07 | $0.011815 | $0.012044 | $0.000665 | $0.000665 | $259.4403 |
2026-05-06 | $0.012226 | $0.013434 | $0.009509 | $0.011814 | $1,381.492 |
2026-05-05 | $0.000728 | $0.013585 | $0.000715 | $0.012226 | $140.7954 |
2026-05-04 | $0.000671 | $0.009457 | $0.000663 | $0.000728 | $2,093.492 |
2026-05-03 | $0.000677 | $0.005202 | $0.000671 | $0.000671 | $628.6350 |
2026-05-02 | $0.000754 | $0.010779 | $0.000671 | $0.000677 | $1,113.033 |
2026-05-01 | $0.000781 | $0.013063 | $0.000754 | $0.000754 | $62.94039 |
2026-04-30 | -- | $0.009605 | $0.000763 | -- | -- |
2026-04-29 | -- | $0.009605 | $0.000763 | -- | -- |
2026-04-28 | $0.000781 | $0.009605 | $0.000763 | $0.000784 | $170.9158 |
2026-04-27 | $0.000761 | $0.012324 | $0.000743 | $0.000781 | $190.6994 |
2026-04-26 | $0.012355 | $0.012354 | $0.000740 | $0.000761 | $670.3094 |
2026-04-25 | $0.010427 | $0.012355 | $0.000740 | $0.012331 | $43.57172 |
2026-04-24 | $0.000757 | $0.012575 | $0.000740 | $0.010426 | $383.5769 |
2026-04-23 | $0.000761 | $0.012574 | $0.000754 | $0.000757 | $21.26631 |
2026-04-22 | $0.000711 | $0.004291 | $0.000759 | $0.000761 | $2,003.614 |
2026-04-21 | $0.012529 | $0.013159 | $0.000690 | $0.000711 | $1,427.631 |
2026-04-20 | $0.013128 | $0.013198 | $0.000784 | $0.011140 | $59.73364 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KCAL(KCAL)



