xJKL_Astrovault(XJKL)今天
$0.003142
1年前
$0.088453
2年前
$0.340736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003104 | $0.003118 | $0.003117 | $0.003118 | $6.768132 |
2026-05-09 | $0.002949 | $0.003118 | $0.002949 | $0.003109 | $219.9765 |
2026-05-08 | $0.002930 | $0.002949 | $0.002930 | $0.002949 | $32.42648 |
2026-05-07 | $0.002929 | $0.002930 | $0.002928 | $0.002930 | $203.0086 |
2026-05-06 | $0.003032 | $0.003077 | $0.002912 | $0.002929 | $348.9472 |
2026-05-05 | $0.003048 | $0.003048 | $0.003032 | $0.003032 | $39.88054 |
2026-05-04 | $0.003065 | $0.003065 | $0.003047 | $0.003048 | $29.28137 |
2026-05-03 | $0.002967 | $0.003065 | $0.002967 | $0.003065 | $86.64688 |
2026-05-02 | $0.002855 | $0.003004 | $0.002855 | $0.002967 | $50.35601 |
2026-05-01 | $0.002898 | $0.002898 | $0.002854 | $0.002855 | $46.23290 |
2026-04-30 | -- | $0.002898 | $0.002867 | -- | -- |
2026-04-29 | -- | $0.002898 | $0.002867 | -- | -- |
2026-04-28 | $0.002891 | $0.002949 | $0.002856 | $0.002868 | $963.1192 |
2026-04-27 | $0.002919 | $0.002935 | $0.002845 | $0.002891 | $155.9750 |
2026-04-26 | $0.002846 | $0.003020 | $0.002816 | $0.002919 | $329.5437 |
2026-04-25 | $0.002898 | $0.002904 | $0.002846 | $0.002846 | $28.35505 |
2026-04-24 | $0.003554 | $0.003578 | $0.002837 | $0.002898 | $845.5774 |
2026-04-23 | $0.003922 | $0.003892 | $0.003544 | $0.003554 | $233.7046 |
2026-04-22 | $0.003983 | $0.003983 | $0.003892 | $0.003922 | $31.69686 |
2026-04-21 | $0.004403 | $0.004403 | $0.003958 | $0.003983 | $304.7417 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xJKL_Astrovault(XJKL)



