kazonomics(KAZONOMICS)今天
$0.002332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002487 | $0.002802 | $0.002068 | $0.002332 | $15,695.30 |
2026-05-10 | $0.002077 | $0.002797 | $0.001768 | $0.002487 | $14,639.44 |
2026-05-09 | $0.001877 | $0.002079 | $0.001619 | $0.002077 | $2,789.811 |
2026-05-08 | $0.001473 | $0.002176 | $0.001436 | $0.001877 | $16,938.67 |
2026-05-07 | $0.001443 | $0.001996 | $0.001420 | $0.001473 | $2,135.165 |
2026-05-06 | $0.001610 | $0.001633 | $0.001442 | $0.001443 | $4,190.297 |
2026-05-05 | $0.001664 | $0.001708 | $0.001369 | $0.001610 | $6,556.367 |
2026-05-04 | $0.001647 | $0.001863 | $0.001315 | $0.001664 | $3,994.049 |
2026-05-03 | $0.001696 | $0.001738 | $0.001267 | $0.001647 | $5,336.269 |
2026-05-02 | $0.001393 | $0.001696 | $0.001393 | $0.001696 | $5,293.871 |
2026-05-01 | $0.001309 | $0.001393 | $0.001232 | $0.001393 | $2,955.342 |
2026-04-30 | -- | $0.001344 | $0.001218 | -- | -- |
2026-04-29 | -- | $0.001344 | $0.001218 | -- | -- |
2026-04-28 | $0.001324 | $0.001363 | $0.001263 | $0.001264 | $1,050.903 |
2026-04-27 | $0.001447 | $0.001538 | $0.001319 | $0.001324 | $1,737.066 |
2026-04-26 | $0.001428 | $0.001601 | $0.001389 | $0.001538 | $2,135.878 |
2026-04-25 | $0.001496 | $0.001590 | $0.001395 | $0.001428 | $1,660.914 |
2026-04-24 | $0.001534 | $0.002243 | $0.001483 | $0.001496 | $2,032.237 |
2026-04-23 | $0.001657 | $0.001951 | $0.001476 | $0.001534 | $6,140.387 |
2026-04-22 | $0.001422 | $0.001657 | $0.001425 | $0.001657 | $3,975.112 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

kazonomics(KAZONOMICS)



