Measurable Data(MDT)今天
$0.003510
1年前
$0.033105
2年前
$0.06448
3年前
$0.034827
4年前
$0.029672
5年前
$0.070214
6年前
$0.005115
7年前
$0.009957
8年前
$0.067109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.003847 | $0.003901 | $0.003566 | $0.003701 | $179.001K |
2026-05-10 | $0.003738 | $0.003963 | $0.003684 | $0.003852 | $220.160K |
2026-05-09 | $0.003677 | $0.004008 | $0.003643 | $0.003738 | $221.698K |
2026-05-08 | $0.003404 | $0.004218 | $0.003394 | $0.003701 | $619.778K |
2026-05-07 | $0.003343 | $0.004779 | $0.003364 | $0.003404 | $1.697M |
2026-05-06 | $0.003397 | $0.003821 | $0.003250 | $0.003411 | $175.042K |
2026-05-05 | $0.003297 | $0.003419 | $0.003278 | $0.003397 | $95,081.89 |
2026-05-04 | $0.003333 | $0.003381 | $0.003259 | $0.003297 | $153.713K |
2026-05-03 | $0.003407 | $0.003456 | $0.003258 | $0.003333 | $169.470K |
2026-05-02 | $0.003425 | $0.003600 | $0.003341 | $0.003407 | $156.479K |
2026-05-01 | $0.003517 | $0.003917 | $0.003380 | $0.003425 | $345.897K |
2026-04-30 | -- | $0.003986 | $0.003546 | -- | -- |
2026-04-29 | -- | $0.003986 | $0.003546 | -- | -- |
2026-04-28 | $0.004056 | $0.004101 | $0.003793 | $0.003859 | $136.369K |
2026-04-27 | $0.004150 | $0.004237 | $0.003966 | $0.004049 | $193.829K |
2026-04-26 | $0.004235 | $0.004224 | $0.004033 | $0.004150 | $153.662K |
2026-04-25 | $0.004210 | $0.004457 | $0.004077 | $0.004235 | $251.685K |
2026-04-24 | $0.004174 | $0.004497 | $0.004103 | $0.004157 | $227.375K |
2026-04-23 | $0.004398 | $0.004516 | $0.003990 | $0.004174 | $662.842K |
2026-04-22 | $0.004835 | $0.004957 | $0.004314 | $0.004398 | $1.862M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Measurable Data(MDT)



