Conceal(CCX)今天
$0.010461
1年前
$0.006500
2年前
$0.026284
3年前
$0.047526
4年前
$0.276621
5年前
$0.562426
6年前
$0.049176
7年前
$0.198286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.007890 | $0.010789 | $0.007215 | $0.010673 | $2,615.634 |
2026-05-06 | $0.006488 | $0.008431 | $0.006071 | $0.007890 | $362.2362 |
2026-05-05 | $0.006377 | $0.006630 | $0.006077 | $0.006488 | $80.40852 |
2026-05-04 | $0.006626 | $0.006677 | $0.006376 | $0.006377 | $39.53321 |
2026-05-03 | $0.006838 | $0.007014 | $0.006546 | $0.006665 | $52.78980 |
2026-05-02 | $0.007231 | $0.007406 | $0.006834 | $0.006844 | $99.61177 |
2026-05-01 | $0.007334 | $0.007538 | $0.007231 | $0.007251 | $28.73444 |
2026-04-30 | -- | $0.008297 | $0.007780 | -- | -- |
2026-04-29 | -- | $0.008297 | $0.007780 | -- | -- |
2026-04-28 | $0.007671 | $0.008297 | $0.007317 | $0.008188 | $80.41689 |
2026-04-27 | $0.008017 | $0.008043 | $0.007600 | $0.007671 | $58.88041 |
2026-04-26 | $0.008511 | $0.008584 | $0.008014 | $0.008030 | $88.95741 |
2026-04-25 | $0.007590 | $0.008597 | $0.007131 | $0.008511 | $140.0868 |
2026-04-24 | $0.007638 | $0.009288 | $0.007458 | $0.007589 | $195.4347 |
2026-04-23 | $0.008186 | $0.008301 | $0.007612 | $0.007638 | $39.13583 |
2026-04-22 | $0.008649 | $0.008759 | $0.008141 | $0.008186 | $51.44426 |
2026-04-21 | $0.009141 | $0.009141 | $0.008547 | $0.008649 | $131.9327 |
2026-04-20 | $0.008985 | $0.009183 | $0.008954 | $0.009141 | $624.0452 |
2026-04-19 | $0.007679 | $0.009025 | $0.007678 | $0.008985 | $95.46907 |
2026-04-18 | $0.007906 | $0.007960 | $0.007634 | $0.007679 | $45.83787 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conceal(CCX)



