Kaspa(KAS)今天
$0.03853
1年前
$0.110012
2年前
$0.123867
3年前
$0.022584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.036611 | $0.03871 | $0.03641 | $0.038226 | $16.844M |
2026-05-09 | $0.035876 | $0.03714 | $0.03594 | $0.036616 | $17.638M |
2026-05-08 | $0.035908 | $0.0362 | $0.03494 | $0.036005 | $21.571M |
2026-05-07 | $0.036303 | $0.03726 | $0.03566 | $0.035787 | $28.541M |
2026-05-06 | $0.034117 | $0.03655 | $0.03392 | $0.036342 | $24.186M |
2026-05-05 | $0.033587 | $0.03432 | $0.03337 | $0.034119 | $15.494M |
2026-05-04 | $0.033935 | $0.03463 | $0.03338 | $0.033613 | $23.741M |
2026-05-03 | $0.032823 | $0.03428 | $0.03271 | $0.033905 | $20.407M |
2026-05-02 | $0.032867 | $0.03304 | $0.03229 | $0.032858 | $9.486M |
2026-05-01 | $0.032390 | $0.03304 | $0.03232 | $0.032917 | $10.444M |
2026-04-30 | $0.03242 | $0.03275 | $0.03193 | $0.03245 | $1,596.237 |
2026-04-29 | $0.032599 | $0.03339 | $0.03237 | $0.03253 | $7,873.320 |
2026-04-28 | $0.032939 | $0.03342 | $0.03256 | $0.032594 | $13.889M |
2026-04-27 | $0.033807 | $0.03443 | $0.03284 | $0.032953 | $19.097M |
2026-04-26 | $0.033551 | $0.03419 | $0.03316 | $0.033801 | $12.376M |
2026-04-25 | $0.033853 | $0.03404 | $0.03331 | $0.033559 | $11.779M |
2026-04-24 | $0.034446 | $0.03448 | $0.03358 | $0.033887 | $18.202M |
2026-04-23 | $0.035053 | $0.03539 | $0.03324 | $0.034378 | $22.607M |
2026-04-22 | $0.034776 | $0.03521 | $0.03373 | $0.034986 | $24.840M |
2026-04-21 | $0.034636 | $0.03545 | $0.03447 | $0.034784 | $21.470M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaspa(KAS)



