Kaspa(KAS)今天
$0.04413
1年前
$0.121349
2年前
$0.106591
3年前
$0.005416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.043104 | $0.043010 | $0.040222 | $0.04273 | $66,966.40 |
2025-12-18 | $0.043526 | $0.043507 | $0.041318 | $0.04314 | $91,358.09 |
2025-12-17 | $0.043503 | $0.04565 | $0.04225 | $0.043388 | $32.662M |
2025-12-16 | $0.043060 | $0.04408 | $0.04159 | $0.04375 | $38,468.20 |
2025-12-15 | $0.045620 | $0.0458 | $0.04258 | $0.043034 | $21.420M |
2025-12-14 | $0.046473 | $0.04736 | $0.04493 | $0.04545 | $6,416.608 |
2025-12-13 | $0.046172 | $0.04704 | $0.04525 | $0.046442 | $17.717M |
2025-12-12 | $0.046057 | $0.04856 | $0.04549 | $0.045946 | $21.437M |
2025-12-11 | $0.050015 | $0.0516 | $0.04583 | $0.046167 | $36.260M |
2025-12-10 | $0.054009 | $0.05542 | $0.04968 | $0.050057 | $40.576M |
2025-12-09 | $0.052305 | $0.05531 | $0.04952 | $0.053875 | $31.787M |
2025-12-08 | $0.0519 | $0.05423 | $0.05049 | $0.052450 | $28.253M |
2025-12-07 | $0.051941 | $0.05205 | $0.04986 | $0.051562 | $20.991M |
2025-12-06 | $0.053875 | $0.05321 | $0.05124 | $0.051877 | $22.358M |
2025-12-05 | $0.057285 | $0.05648 | $0.05225 | $0.053689 | $27.831M |
2025-12-04 | $0.056280 | $0.05832 | $0.05543 | $0.057263 | $31.396M |
2025-12-03 | $0.058132 | $0.05913 | $0.05388 | $0.056114 | $50.958M |
2025-12-02 | $0.051295 | $0.05851 | $0.05063 | $0.057954 | $41.786M |
2025-12-01 | $0.058681 | $0.06064 | $0.05033 | $0.051232 | $70.760M |
2025-11-30 | $0.057062 | $0.06011 | $0.05582 | $0.058786 | $31.116M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaspa(KAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊