Onyxcoin(XCN)今天
$0.004763
1年前
$0.029941
2年前
$0.001324
3年前
$0.011213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.005429 | $0.005544 | $0.004948 | $0.004988 | $9.591M |
2026-02-04 | $0.005631 | $0.00574 | $0.00532 | $0.005417 | $14.938M |
2026-02-03 | $0.005816 | $0.00583 | $0.00554 | $0.005640 | $6.863M |
2026-02-02 | -- | $0.005911 | $0.005320 | -- | -- |
2026-02-01 | $0.005688 | $0.00609 | $0.00521 | $0.005474 | $16.337M |
2026-01-31 | $0.006210 | $0.00629 | $0.00554 | $0.005675 | $10.098M |
2026-01-30 | $0.006767 | $0.006872 | $0.006126 | $0.006188 | $18.022M |
2026-01-29 | $0.006383 | $0.00765 | $0.00626 | $0.006755 | $16,166.01 |
2026-01-28 | $0.006315 | $0.00652 | $0.00628 | $0.006344 | $2,734.325 |
2026-01-27 | $0.006298 | $0.00661 | $0.00627 | $0.006325 | $10.089M |
2026-01-26 | $0.006538 | $0.00659 | $0.00614 | $0.006340 | $13.466M |
2026-01-25 | $0.006907 | $0.00695 | $0.0064 | $0.006525 | $6.702M |
2026-01-24 | $0.006977 | $0.00734 | $0.00676 | $0.006909 | $9.681M |
2026-01-23 | $0.007187 | $0.00725 | $0.00686 | $0.006980 | $10.294M |
2026-01-22 | $0.007400 | $0.00778 | $0.00704 | $0.007178 | $20.846M |
2026-01-21 | $0.006930 | $0.00792 | $0.00644 | $0.007432 | $40.014M |
2026-01-20 | $0.007231 | $0.00758 | $0.00661 | $0.006903 | $19.947M |
2026-01-19 | $0.008271 | $0.00841 | $0.00712 | $0.007235 | $20.320M |
2026-01-18 | $0.008483 | $0.00856 | $0.00816 | $0.008267 | $10.939M |
2026-01-17 | $0.008304 | $0.00887 | $0.00832 | $0.008484 | $16.209M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onyxcoin(XCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊