Onyxcoin(XCN)今天
$0.004662
1年前
$0.002107
2年前
$0.001832
3年前
$0.020485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.004720 | $0.00485 | $0.00461 | $0.004657 | $1,629.647 |
2025-12-20 | $0.004418 | $0.004958 | $0.004400 | $0.004724 | $10.082M |
2025-12-19 | $0.004549 | $0.00449 | $0.00418 | $0.004422 | $11.327M |
2025-12-18 | $0.004768 | $0.004674 | $0.004325 | $0.004547 | $9.986M |
2025-12-17 | $0.004942 | $0.00499 | $0.00465 | $0.004736 | $6.805M |
2025-12-16 | $0.005069 | $0.00499 | $0.00481 | $0.00496 | $2,433.965 |
2025-12-15 | $0.005245 | $0.00537 | $0.00498 | $0.005065 | $8.144M |
2025-12-14 | $0.005222 | $0.00542 | $0.00516 | $0.00523 | $11,569.62 |
2025-12-13 | $0.005337 | $0.0055 | $0.00515 | $0.005222 | $11.353M |
2025-12-12 | $0.005698 | $0.00603 | $0.00531 | $0.005332 | $23.770M |
2025-12-11 | $0.005178 | $0.00675 | $0.00495 | $0.005698 | $38.440M |
2025-12-10 | $0.005213 | $0.00557 | $0.00513 | $0.005184 | $15.619M |
2025-12-09 | $0.005122 | $0.00583 | $0.00509 | $0.005225 | $11.506M |
2025-12-08 | $0.00534 | $0.00565 | $0.00509 | $0.005118 | $18.469M |
2025-12-07 | $0.004884 | $0.00624 | $0.00477 | $0.005335 | $33.500M |
2025-12-06 | $0.005006 | $0.00492 | $0.00468 | $0.004883 | $11.198M |
2025-12-05 | $0.005143 | $0.00515 | $0.00488 | $0.004996 | $11.471M |
2025-12-04 | $0.005155 | $0.00526 | $0.00508 | $0.005143 | $13.245M |
2025-12-03 | $0.005292 | $0.00529 | $0.00508 | $0.005140 | $18.476M |
2025-12-02 | $0.004951 | $0.00533 | $0.00492 | $0.005312 | $16.062M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onyxcoin(XCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊