KAN(KAN)今天
$0.000618
1年前
$0.000788
2年前
$0.000950
3年前
$0.001240
4年前
$0.001611
5年前
$0.008934
6年前
$0.002438
7年前
$0.003721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000618 | $0.000623 | $0.000616 | $0.000618 | $92,457.94 |
2026-05-08 | $0.000619 | $0.000633 | $0.000617 | $0.000618 | $91,616.93 |
2026-05-07 | $0.000619 | $0.000628 | $0.000616 | $0.000619 | $91,695.75 |
2026-05-06 | $0.000621 | $0.000629 | $0.000616 | $0.000619 | $88,580.47 |
2026-05-05 | $0.000618 | $0.000633 | $0.000616 | $0.000621 | $92,307.76 |
2026-05-04 | $0.000621 | $0.000632 | $0.000616 | $0.000618 | $92,366.46 |
2026-05-03 | $0.000619 | $0.000626 | $0.000618 | $0.000621 | $89,279.72 |
2026-05-02 | $0.000622 | $0.000631 | $0.000614 | $0.000619 | $89,158.76 |
2026-05-01 | $0.000618 | $0.000630 | $0.000617 | $0.000622 | $93,056.47 |
2026-04-30 | -- | $0.000626 | $0.000614 | -- | -- |
2026-04-29 | -- | $0.000626 | $0.000614 | -- | -- |
2026-04-28 | $0.000621 | $0.000633 | $0.000617 | $0.000618 | $92,404.86 |
2026-04-27 | $0.000620 | $0.000632 | $0.000618 | $0.000621 | $92,945.77 |
2026-04-26 | $0.000622 | $0.000628 | $0.000616 | $0.000620 | $89,581.95 |
2026-04-25 | $0.000622 | $0.000625 | $0.000615 | $0.000622 | $92,647.09 |
2026-04-24 | $0.000621 | $0.000627 | $0.000616 | $0.000622 | $88,936.89 |
2026-04-23 | $0.000621 | $0.000629 | $0.000618 | $0.000621 | $91,764.10 |
2026-04-22 | $0.000621 | $0.000624 | $0.000615 | $0.000621 | $89,210.60 |
2026-04-21 | $0.000622 | $0.000627 | $0.000617 | $0.000622 | $89,365.56 |
2026-04-20 | $0.000616 | $0.000625 | $0.000617 | $0.000622 | $88,633.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAN(KAN)



