KAITO(KAITO)今天
$0.3193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.355498 | $0.3855 | $0.3368 | $0.350348 | $19.170M |
2026-02-03 | $0.366129 | $0.3731 | $0.3447 | $0.357501 | $12.596M |
2026-02-02 | -- | $0.3725 | $0.3442 | -- | -- |
2026-02-01 | $0.350091 | $0.379 | $0.3188 | $0.351668 | $31.392M |
2026-01-31 | $0.386353 | $0.3995 | $0.3449 | $0.349258 | $16.887M |
2026-01-30 | $0.390276 | $0.4 | $0.3721 | $0.385420 | $16.774M |
2026-01-29 | $0.419650 | $0.4346 | $0.3849 | $0.388930 | $16.794M |
2026-01-28 | $0.407447 | $0.43 | $0.408 | $0.4204 | $59,037.60 |
2026-01-27 | $0.408028 | $0.4169 | $0.4032 | $0.409042 | $12.329M |
2026-01-26 | $0.415813 | $0.4189 | $0.3878 | $0.408745 | $17.245M |
2026-01-25 | $0.418953 | $0.4311 | $0.4069 | $0.415741 | $16.814M |
2026-01-24 | $0.408650 | $0.4302 | $0.4049 | $0.419424 | $20.715M |
2026-01-23 | $0.418823 | $0.4693 | $0.397 | $0.408826 | $70.024M |
2026-01-22 | $0.437054 | $0.4488 | $0.4044 | $0.416559 | $17.825M |
2026-01-21 | $0.449553 | $0.4439 | $0.4246 | $0.437864 | $14.578M |
2026-01-20 | $0.481720 | $0.4873 | $0.44 | $0.449368 | $14.805M |
2026-01-19 | $0.523748 | $0.5288 | $0.4755 | $0.482284 | $20.352M |
2026-01-18 | $0.532811 | $0.5436 | $0.5193 | $0.524910 | $21.583M |
2026-01-17 | $0.544348 | $0.5538 | $0.524 | $0.533052 | $22.699M |
2026-01-16 | $0.594603 | $0.5893 | $0.5318 | $0.547093 | $123.343M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAITO(KAITO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊