KAITO(KAITO)今天
$0.5007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.535252 | $0.520031 | $0.489913 | $0.516607 | $14.339M |
2025-12-17 | $0.539776 | $0.5518 | $0.5129 | $0.532527 | $11.340M |
2025-12-16 | $0.559971 | $0.5556 | $0.529 | $0.5401 | $67,418.54 |
2025-12-15 | $0.598074 | $0.6011 | $0.5518 | $0.557048 | $10.088M |
2025-12-14 | $0.609648 | $0.6271 | $0.5956 | $0.5974 | $62,881.95 |
2025-12-13 | $0.603923 | $0.6252 | $0.5882 | $0.609970 | $9.669M |
2025-12-12 | $0.616734 | $0.6348 | $0.5852 | $0.599243 | $12.730M |
2025-12-11 | $0.642137 | $0.6627 | $0.6087 | $0.617254 | $16.382M |
2025-12-10 | $0.668281 | $0.687 | $0.6399 | $0.642066 | $11.184M |
2025-12-09 | $0.651773 | $0.6809 | $0.6384 | $0.668283 | $11.053M |
2025-12-08 | $0.6397 | $0.6647 | $0.6293 | $0.652301 | $13.104M |
2025-12-07 | $0.649373 | $0.6706 | $0.6228 | $0.638023 | $13.971M |
2025-12-06 | $0.667756 | $0.664 | $0.6367 | $0.649782 | $12.671M |
2025-12-05 | $0.671068 | $0.7618 | $0.65 | $0.666478 | $42.812M |
2025-12-04 | $0.669101 | $0.6838 | $0.6628 | $0.672772 | $11.998M |
2025-12-03 | $0.680782 | $0.6822 | $0.6526 | $0.669656 | $13.808M |
2025-12-02 | $0.622810 | $0.6843 | $0.6105 | $0.680608 | $18.050M |
2025-12-01 | $0.699529 | $0.7071 | $0.6083 | $0.621839 | $14.013M |
2025-11-30 | $0.711672 | $0.7218 | $0.6965 | $0.699573 | $11.548M |
2025-11-29 | $0.726178 | $0.7202 | $0.6961 | $0.711672 | $13.326M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAITO(KAITO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊