KAITO(KAITO)今天
$0.5153
1年前
$1.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.525646 | $0.5353 | $0.5088 | $0.509707 | $9.270M |
2026-05-09 | $0.521848 | $0.5331 | $0.5119 | $0.525046 | $9.013M |
2026-05-08 | $0.511 | $0.5265 | $0.5001 | $0.522433 | $10.298M |
2026-05-07 | $0.501200 | $0.5184 | $0.4952 | $0.512075 | $12.740M |
2026-05-06 | $0.487927 | $0.5027 | $0.4731 | $0.501748 | $11.613M |
2026-05-05 | $0.487685 | $0.5174 | $0.4795 | $0.486207 | $14.246M |
2026-05-04 | $0.472726 | $0.4939 | $0.4676 | $0.487882 | $9.977M |
2026-05-03 | $0.472487 | $0.4814 | $0.4628 | $0.473068 | $10.643M |
2026-05-02 | $0.469149 | $0.4847 | $0.4604 | $0.472908 | $13.333M |
2026-05-01 | $0.455342 | $0.4749 | $0.4455 | $0.469485 | $11.921M |
2026-04-30 | $0.4353 | $0.4751 | $0.4305 | $0.4537 | $58,289.66 |
2026-04-29 | $0.418518 | $0.4406 | $0.4194 | $0.4339 | $74,781.21 |
2026-04-28 | $0.418538 | $0.4416 | $0.4151 | $0.418592 | $11.307M |
2026-04-27 | $0.408717 | $0.4241 | $0.4052 | $0.419207 | $10.304M |
2026-04-26 | $0.406545 | $0.4157 | $0.4025 | $0.408731 | $6.799M |
2026-04-25 | $0.405821 | $0.4121 | $0.4028 | $0.405756 | $6.992M |
2026-04-24 | $0.399818 | $0.4516 | $0.3962 | $0.406309 | $22.762M |
2026-04-23 | $0.404646 | $0.4112 | $0.3866 | $0.400284 | $10.411M |
2026-04-22 | $0.405141 | $0.412 | $0.4008 | $0.404232 | $10.332M |
2026-04-21 | $0.409343 | $0.4206 | $0.3987 | $0.405315 | $10.817M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAITO(KAITO)



