OKZOO(AIOT)今天
$0.08721
1年前
$0.416572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.088048 | $0.09212 | $0.0842 | $0.088783 | $1.836M |
2026-05-08 | $0.087901 | $0.08995 | $0.08252 | $0.088103 | $1.854M |
2026-05-07 | $0.085165 | $0.09212 | $0.08098 | $0.087530 | $2.744M |
2026-05-06 | $0.093568 | $0.09487 | $0.08299 | $0.085004 | $3.393M |
2026-05-05 | $0.110357 | $0.10768 | $0.07805 | $0.093256 | $5.779M |
2026-05-04 | $0.096273 | $0.11624 | $0.0955 | $0.110509 | $5.401M |
2026-05-03 | $0.107179 | $0.11642 | $0.09288 | $0.095775 | $7.455M |
2026-05-02 | $0.129461 | $0.1333 | $0.09961 | $0.108812 | $14.157M |
2026-05-01 | $0.113284 | $0.14586 | $0.11086 | $0.129559 | $18.118M |
2026-04-30 | -- | $0.12614 | $0.09649 | -- | -- |
2026-04-29 | -- | $0.14167 | $0.07457 | -- | -- |
2026-04-28 | $0.086119 | $0.10544 | $0.07489 | $0.098481 | $10.655M |
2026-04-27 | $0.057309 | $0.08858 | $0.05992 | $0.085952 | $11.835M |
2026-04-26 | $0.050955 | $0.06756 | $0.05201 | $0.056364 | $6.265M |
2026-04-25 | $0.044514 | $0.05147 | $0.04273 | $0.050929 | $3.143M |
2026-04-24 | $0.041933 | $0.04801 | $0.04045 | $0.044633 | $2.296M |
2026-04-23 | $0.042282 | $0.04445 | $0.03891 | $0.041899 | $2.240M |
2026-04-22 | $0.049117 | $0.04913 | $0.04065 | $0.042282 | $3.853M |
2026-04-21 | $0.042023 | $0.05135 | $0.03522 | $0.048772 | $3.943M |
2026-04-20 | $0.055335 | $0.05852 | $0.03945 | $0.042031 | $5.454M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OKZOO(AIOT)



