XRP20(XRP20)今天
$0.000011
1年前
$0.000014
2年前
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $17.02093 |
2026-05-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $34.63807 |
2026-05-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $45.35881 |
2026-05-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $34.18298 |
2026-05-05 | -- | $0.000011 | $0.000011 | $0.000011 | $7.089596 |
2026-05-04 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-03 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-02 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-01 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-30 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-29 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $310.3016 |
2026-04-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $55.97553 |
2026-04-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $33.76808 |
2026-04-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $147.1714 |
2026-04-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $87.04239 |
2026-04-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $44.21933 |
2026-04-22 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $157.6665 |
2026-04-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $138.0392 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRP20(XRP20)



