Just HOLD(HOLD)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $78.83990 |
2026-05-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.12388 |
2026-05-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $37.03376 |
2026-05-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $118.7444 |
2026-05-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $251.3879 |
2026-05-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $37.08008 |
2026-05-04 | $0.000010 | $0.000012 | $0.000010 | $0.000010 | $1,019.083 |
2026-05-03 | $0.000006 | $0.000012 | $0.000006 | $0.000012 | $1,959.937 |
2026-05-02 | -- | $0.000006 | $0.000006 | $0.000006 | $59.49344 |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $59.54193 |
2026-04-27 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $46.64581 |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $167.5929 |
2026-04-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $266.8624 |
2026-04-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $324.4289 |
2026-04-23 | $0.000010 | $0.000012 | $0.000008 | $0.000008 | $2,101.041 |
2026-04-22 | $0.000142 | $0.000359 | $0.000008 | $0.000010 | $621.403K |
2026-04-21 | -- | $0.000157 | $0.000112 | $0.000142 | $455.466K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Just HOLD(HOLD)



