Trenches Game(TRENCH)今天
$0.000072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000078 | $0.000078 | $0.000071 | $0.000074 | $1,025.311 |
2026-05-09 | $0.000069 | $0.000092 | $0.000069 | $0.000078 | $5,142.838 |
2026-05-08 | $0.000081 | $0.000083 | $0.000069 | $0.000069 | $1,953.365 |
2026-05-07 | $0.000118 | $0.000118 | $0.000079 | $0.000081 | $5,545.211 |
2026-05-06 | $0.000117 | $0.000150 | $0.000108 | $0.000118 | $8,611.153 |
2026-05-05 | $0.000096 | $0.000118 | $0.000090 | $0.000117 | $3,324.137 |
2026-05-04 | $0.000104 | $0.000105 | $0.000091 | $0.000094 | $1,759.849 |
2026-05-03 | $0.000108 | $0.000111 | $0.000102 | $0.000104 | $438.8826 |
2026-05-02 | $0.000108 | $0.000114 | $0.000105 | $0.000108 | $990.8866 |
2026-05-01 | $0.000100 | $0.000109 | $0.000100 | $0.000108 | $835.2406 |
2026-04-30 | -- | $0.000097 | $0.000088 | -- | -- |
2026-04-29 | -- | $0.000097 | $0.000088 | -- | -- |
2026-04-28 | $0.000081 | $0.000095 | $0.000088 | $0.000095 | $4,228.216 |
2026-04-27 | $0.000097 | $0.000100 | $0.000081 | $0.000083 | $1,581.344 |
2026-04-26 | $0.000095 | $0.000100 | $0.000094 | $0.000097 | $826.0266 |
2026-04-25 | $0.000105 | $0.000105 | $0.000095 | $0.000095 | $1,112.306 |
2026-04-24 | $0.000110 | $0.000110 | $0.000101 | $0.000105 | $1,002.496 |
2026-04-23 | $0.000112 | $0.000115 | $0.000107 | $0.000110 | $737.5706 |
2026-04-22 | $0.000096 | $0.000113 | $0.000094 | $0.000112 | $4,023.293 |
2026-04-21 | $0.000136 | $0.000135 | $0.000096 | $0.000096 | $13,265.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trenches Game(TRENCH)



